logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82202.4

    -328.34
    (-0.40 %)

  • NSE Index
    24989.45

    -72.65
    (-0.29 %)

  • BSE 100LCTMC
    9212.53

    -11.86
    (-0.13 %)

  • BSE Auto
    53569.06

    + 246.21
    (+ 0.46 %)

  • BSE Bharat22
    8583.31

    + 33.67
    (+ 0.39 %)

  • BSE CPSE
    3875.32

    + 78.74
    (+ 2.07 %)

  • BSE DFRGI
    1548.37

    + 0.88
    (+ 0.06 %)

  • BSE DSI
    991.23

    + 2.35
    (+ 0.24 %)

  • BSE EVI
    931.03

    + 3.07
    (+ 0.33 %)

  • BSE Infra
    599.56

    + 8.18
    (+ 1.38 %)

  • BSE IPO
    14358.06

    + 65.33
    (+ 0.46 %)

  • BSE LVI
    1817.31

    -5.37
    (-0.29 %)

  • BSE Metal
    30991.2

    -68.04
    (-0.22 %)

  • BSE Midcap
    44867.87

    + 242.32
    (+ 0.54 %)

  • BSE Momen
    2129.51

    + 8.29
    (+ 0.39 %)

  • BSE Oil&Gas
    27365.03

    + 118.30
    (+ 0.43 %)

  • BSE PBI
    19772.49

    -25.48
    (-0.13 %)

  • BSE Power
    6790.39

    + 68.14
    (+ 1.01 %)

  • BSE Quality
    1834.93

    + 13.80
    (+ 0.76 %)

  • BSE Realty
    7059.74

    + 103.34
    (+ 1.49 %)

  • BSE Sensex50
    26096.7

    -75.02
    (-0.29 %)

  • BSE Smallcap
    50803.02

    + 352.55
    (+ 0.70 %)

  • BSE SME IPO
    93655.83

    + 818.79
    (+ 0.88 %)

  • BSE_Bankex
    62890.05

    -173.45
    (-0.28 %)

  • BSE_CDS
    59331.71

    + 126.38
    (+ 0.21 %)

  • BSE_CGS
    68707.38

    + 905.15
    (+ 1.33 %)

  • BSE_FMCG
    20742.83

    + 63.20
    (+ 0.31 %)

  • BSE_HCS
    42330.41

    -233.77
    (-0.55 %)

  • BSE_IT
    37306.82

    -357.94
    (-0.95 %)

  • BSE_PSU
    19444.86

    + 259.29
    (+ 1.35 %)

  • BSE100ESG
    416.99

    -1.60
    (-0.38 %)

  • BSE150MC
    15608.86

    + 88.60
    (+ 0.57 %)

  • BSE200
    11300.17

    -2.14
    (-0.02 %)

  • BSE200EQUALW
    12809.59

    + 66.27
    (+ 0.52 %)

  • BSE250LMC
    10694.87

    + 1.11
    (+ 0.01 %)

  • BSE250SC
    6562.45

    + 57.08
    (+ 0.88 %)

  • BSE400MSC
    11676.41

    + 78.43
    (+ 0.68 %)

  • BSE500
    35869.63

    + 33.00
    (+ 0.09 %)

  • BSECMINSURAN
    2138.26

    + 17.43
    (+ 0.82 %)

  • BSEDollex30
    7883.73

    -31.89
    (-0.40 %)

  • BSEINTERNECO
    2846.34

    + 16.45
    (+ 0.58 %)

  • BSENAT
    26125.95

    -33.96
    (-0.13 %)

  • BSEPOWENERGY
    3854.35

    + 28.07
    (+ 0.73 %)

  • BSESELECTBG
    4293.59

    -4.58
    (-0.11 %)

  • BSESELIPO
    4687.76

    + 58.50
    (+ 1.26 %)

  • BSESEN606535
    33979.34

    -49.29
    (-0.14 %)

  • BSESENSEX60
    33657.74

    -85.17
    (-0.25 %)

  • BSESENSEXEW
    79352.18

    -354.16
    (-0.44 %)

  • BSESensexN30
    37939.73

    + 125.90
    (+ 0.33 %)

  • BSESensexN50
    82598.5

    + 446.92
    (+ 0.54 %)

  • BSETECk
    17997.78

    -242.60
    (-1.33 %)

  • DOLLEX
    2197.85

    -0.39
    (-0.02 %)

  • Dollex 100
    3157.35

    -4.14
    (-0.13 %)

  • CNX 100
    25557

    -16.05
    (-0.06 %)

  • CNX 200
    13876.9

    + 11.10
    (+ 0.08 %)

  • CNX Auto
    23943.5

    + 138.65
    (+ 0.58 %)

  • CNX Bank
    55284.25

    -71.35
    (-0.13 %)

  • CNX Commo
    8806.95

    + 33.75
    (+ 0.38 %)

  • CNX Consum
    11632.05

    + 4.20
    (+ 0.04 %)

  • CNX DOI
    6071.25

    -3.40
    (-0.06 %)

  • CNX Energy
    35643.25

    + 280.70
    (+ 0.79 %)

  • CNX Fin
    26454.85

    -27.95
    (-0.11 %)

  • CNX FMCG
    56928.1

    + 242.15
    (+ 0.43 %)

  • CNX HighBeta
    3664.8

    + 56.00
    (+ 1.55 %)

  • CNX Infra
    9047.9

    -20.95
    (-0.23 %)

  • CNX IT
    37940.35

    -353.45
    (-0.92 %)

  • CNX LVI
    25032.85

    -38.00
    (-0.15 %)

  • CNX Media
    1673.1

    + 10.05
    (+ 0.60 %)

  • CNX Metal
    9203.85

    -6.20
    (-0.07 %)

  • CNX Midcap
    56982.95

    + 452.10
    (+ 0.80 %)

  • CNX MNC
    28078.05

    + 170.85
    (+ 0.61 %)

  • CNX Pharma
    21551.25

    -99.40
    (-0.46 %)

  • CNX PSE
    9959.55

    + 178.25
    (+ 1.82 %)

  • CNX PSU Bank
    6643.4

    + 21.75
    (+ 0.33 %)

  • CNX Realty
    912.75

    + 14.80
    (+ 1.65 %)

  • CNX Shar 500
    7073.65

    + 13.25
    (+ 0.19 %)

  • CNX Smallcap
    17446.3

    + 206.35
    (+ 1.20 %)

  • CNX SSI
    32783.15

    -158.95
    (-0.48 %)

  • CNX500
    22827.65

    + 38.85
    (+ 0.17 %)

  • CPSE
    6513.45

    + 100.00
    (+ 1.56 %)

  • LIX 15
    6913.7

    -44.60
    (-0.64 %)

  • LIX15 Midcap
    14982.85

    + 120.95
    (+ 0.81 %)

  • N500MC502525
    15778.25

    + 59.50
    (+ 0.38 %)

  • N500MOM50
    52325.9

    + 173.50
    (+ 0.33 %)

  • N500MUCIFFTT
    13947.15

    + 39.15
    (+ 0.28 %)

  • N500MUCIMFTT
    14876.8

    + 82.00
    (+ 0.55 %)

  • N5HMFMQVLv50
    30852.7

    + 128.85
    (+ 0.42 %)

  • NI 15
    11478.55

    -31.55
    (-0.27 %)

  • NIF Mobility
    20663.1

    + 115.75
    (+ 0.56 %)

  • NIF100A30
    17798.1

    -2.75
    (-0.02 %)

  • NIF100ESGSL
    4178.2

    -5.05
    (-0.12 %)

  • NIF200A30
    24256.4

    + 48.25
    (+ 0.20 %)

  • NIF200MOME30
    30586.7

    -15.80
    (-0.05 %)

  • NIF500LMSECW
    17312.85

    + 90.25
    (+ 0.52 %)

  • NIF500LOWV50
    21414.4

    -34.35
    (-0.16 %)

  • NIF500QLTY50
    19135.65

    + 215.15
    (+ 1.14 %)

  • NIF500VAL50
    13934

    + 41.85
    (+ 0.30 %)

  • NIFALV30
    26715.85

    -70.95
    (-0.26 %)

  • NIFAQLV30
    22250.5

    + 82.70
    (+ 0.37 %)

  • NIFAQVLV30
    20409.45

    + 65.55
    (+ 0.32 %)

  • NIFCOREHOUSE
    15712.5

    + 32.70
    (+ 0.21 %)

  • NIFCORPMAATR
    36487.85

    + 49.75
    (+ 0.14 %)

  • NIFEVNAA
    2928.95

    + 13.10
    (+ 0.45 %)

  • NIFFINSEREXB
    28629.2

    + 136.65
    (+ 0.48 %)

  • NIFFS2550
    28381.15

    + 4.30
    (+ 0.02 %)

  • NIFINDIADIGI
    8865.45

    -7.75
    (-0.09 %)

  • NIFINDIAMANU
    14204.15

    + 85.30
    (+ 0.60 %)

  • NIFINDIANAC
    11421.45

    + 51.75
    (+ 0.46 %)

  • NIFMC150M50
    60619.4

    + 359.75
    (+ 0.60 %)

  • NIFMC150Q50
    24167.9

    + 185.20
    (+ 0.77 %)

  • NIFMCSELECT
    12829.25

    + 87.90
    (+ 0.69 %)

  • NIFMICCAP250
    22717.35

    + 76.65
    (+ 0.34 %)

  • NIFMIDSMLFS
    17140.5

    + 138.25
    (+ 0.81 %)

  • NIFMIDSMLHC
    41462.95

    -180.90
    (-0.43 %)

  • NIFMIDSMLITT
    9952.1

    + 39.40
    (+ 0.40 %)

  • NIFMSINDCONS
    19391.35

    + 96.20
    (+ 0.50 %)

  • NIFNONCYCSMR
    16017.4

    + 4.60
    (+ 0.03 %)

  • NIFQLV30
    17180.35

    + 3.40
    (+ 0.02 %)

  • NIFSC250Q50
    26156.55

    + 250.20
    (+ 0.97 %)

  • NIFTOP15EW
    10316.3

    -41.00
    (-0.40 %)

  • NIFTOP20EW
    9227.85

    -37.75
    (-0.41 %)

  • NIFTOTALMAR
    12833

    + 22.60
    (+ 0.18 %)

  • Nifty CD
    38332.15

    + 94.20
    (+ 0.25 %)

  • Nifty CM
    4011

    + 55.45
    (+ 1.40 %)

  • NIFTY DEF
    8276.45

    + 407.95
    (+ 5.18 %)

  • Nifty Health
    14044.4

    -69.95
    (-0.50 %)

  • Nifty IPO
    1959.5

    + 7.40
    (+ 0.38 %)

  • Nifty LMC250
    15982.5

    + 50.75
    (+ 0.32 %)

  • Nifty MCap50
    16025.25

    + 93.40
    (+ 0.59 %)

  • Nifty MSC400
    19256.2

    + 148.20
    (+ 0.78 %)

  • NIFTY OILGAS
    11582.3

    + 50.05
    (+ 0.43 %)

  • Nifty PBI
    27611.25

    -35.45
    (-0.13 %)

  • Nifty Rural
    14777.5

    -4.75
    (-0.03 %)

  • Nifty SCap50
    8338.85

    + 82.80
    (+ 1.00 %)

  • Nifty TG25
    15700.7

    + 18.10
    (+ 0.12 %)

  • Nifty TL
    22903.8

    + 129.30
    (+ 0.57 %)

  • Nifty100 EWI
    32224.15

    + 137.15
    (+ 0.43 %)

  • Nifty100LV30
    19861.95

    -57.10
    (-0.29 %)

  • Nifty200Q30
    20715.55

    + 118.30
    (+ 0.57 %)

  • Nifty50 EWI
    31212.1

    -70.15
    (-0.22 %)

  • NIFTY500EW
    13793.5

    + 117.60
    (+ 0.86 %)

  • NiftyAlpha50
    50194.7

    + 656.30
    (+ 1.32 %)

  • NiftyHousing
    11340.95

    + 41.45
    (+ 0.37 %)

  • NiftyMCap150
    20924.7

    + 143.55
    (+ 0.69 %)

  • NiftySCap250
    16310.35

    + 151.10
    (+ 0.94 %)

  • NIFTYTOP10EW
    9784.3

    -50.05
    (-0.51 %)

  • NiftyTourism
    9150.65

    + 26.75
    (+ 0.29 %)

  • NMSC400MQ100
    48852.25

    + 404.40
    (+ 0.83 %)

  • NSC250MQ100
    44631.95

    + 399.60
    (+ 0.90 %)

  • NSEMID
    66920

    + 693.45
    (+ 1.05 %)

  • NSEQuality30
    5598.05

    + 21.65
    (+ 0.39 %)

  • NV 20
    13009.15

    -49.25
    (-0.38 %)

Global Indices

  • DOW Jones
    42301.2

    + 250.14
    (+ 0.59 %)

  • Nasdaq
    19094

    -52.81
    (-0.28 %)

  • S&P 500
    5913.85

    + 21.27
    (+ 0.36 %)

  • Nikkei 225
    37742.79

    -12.72
    (-0.03 %)

  • Hang Seng
    23336.67

    -116.49
    (-0.50 %)

  • Shanghai Compos
    3368.11

    -12.71
    (-0.38 %)

  • Straits Times
    3886.63

    -5.31
    (-0.14 %)

  • FTSE 100
    8604.87

    + 19.86
    (+ 0.23 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Maan Aluminium Ltd.

16 May 2025 | 11:04

Industry >> Aluminium

101.00

4.74 ( 4.99 % )

Open / Prev. Close (₹) 99.90 / 99.90
High / Low (₹ ) 102.01 / 96.40
52 Wk High / Low (₹ ) 259.50 / 75.51
3 Year High / Low (₹ ) 259.50 / 25.03
5 Year High / Low (₹ ) 259.50 / 4.48
Volume (No. of shares) 112963.00
MCap. (₹ in Cr.) 546.26
BV ( ₹ ) 31.73
P/E ( X ) 16.68
Div. Yield ( % )
1.49
EPS ( ₹ ) 6.06
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/20258987 86 87102130 12380575146

News

Maan Aluminium Ltd. - Format of the Initial Disclosure to be made by an entity identif..

30-Apr-2025 4:07PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Maan Aluminium Ltd. - Announcement under Regulation 30 (LODR)-Credit Rating

07-Apr-2025 1:50PM

Credit Rating

View More

Maan Aluminium Ltd. - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

31-Mar-2025 4:52PM

Scrutinizer's Report

View More

Maan Aluminium Ltd. - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

31-Mar-2025 4:50PM

Outcome of Postal Ballot

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924050100150200Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240123456Show all

View More

CompanyReturns
1 Week26.16
1 Month1.28
3 Months-13.04
6 Months-39.22
1 Year-34.01
2 Years121.61
3 Years173.43

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Hindalco 16.6520240383009.003697.00
Na.Alum.Co 11.2220240313149.152059.95
Manak.Alumin 0.77202403432.495.09
Baheti Recyc 6.94202403429.347.20
Bothra Metal 0.1520240328.520.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/05/2025 127.9501/01/202575.5128/03/2025
31/12/2024 258.9501/11/2024112.0014/08/2024
29/12/2023 150.7509/11/202335.5329/03/2023
30/12/2022 53.2907/11/202224.7524/02/2022
31/12/2021 57.5005/08/202112.0628/01/2021
31/12/2020 14.8631/12/20202.9625/03/2020
View More

Corporate Details

Registered Office
Registered Office : 4/5, 1st Floor, , Asaf Ali Road,, New Delhi, Delhi - 110002

Tel: Tel: 011-40081800-30,
Email: info@maanaluminium.in,
Website: http://www.maanaluminium.com,
Fax: Fax: 011-23260320

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463