logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 >>      ABB India 5825.8  [ 1.59% ]    ACC 1926.2  [ 2.31% ]    Ambuja Cements 563.3  [ 2.96% ]    Asian Paints Ltd. 2353.15  [ 0.98% ]    Axis Bank Ltd. 1208.3  [ 0.06% ]    Bajaj Auto 8487.15  [ 1.91% ]    Bank of Baroda 236.85  [ 1.02% ]    Bharti Airtel 1814.35 [ -2.81% ]    Bharat Heavy Ele 250.35  [ 1.89% ]    Bharat Petroleum 320.15  [ 1.01% ]    Britannia Ind. 5502.6  [ 0.71% ]    Cipla 1499.7 [ -0.17% ]    Coal India 404.7  [ 0.06% ]    Colgate Palm. 2690.25  [ 1.26% ]    Dabur India 476.4  [ 1.61% ]    DLF Ltd. 715.95  [ 0.92% ]    Dr. Reddy's Labs 1230.5 [ -0.35% ]    GAIL (India) 186.3  [ 0.70% ]    Grasim Inds. 2802.2 [ -0.81% ]    HCL Technologies 1659.75 [ -2.14% ]    HDFC Bank 1933.65 [ -0.01% ]    Hero MotoCorp 4338.55  [ 0.39% ]    Hindustan Unilever L 2381  [ 1.10% ]    Hindalco Indus. 657.45 [ -0.60% ]    ICICI Bank 1453.65  [ 0.19% ]    Indian Hotels Co 766.05  [ 0.26% ]    IndusInd Bank 782.3  [ 0.26% ]    Infosys L 1589.75 [ -1.46% ]    ITC Ltd. 435.6  [ 0.73% ]    Jindal St & Pwr 981.8  [ 1.48% ]    Kotak Mahindra Bank 2107.9  [ 0.08% ]    L&T 3605.7 [ -0.34% ]    Lupin Ltd. 2068.35 [ -0.15% ]    Mahi. & Mahi 3134.55 [ -0.30% ]    Maruti Suzuki India 12994  [ 0.36% ]    MTNL 44.8  [ 5.02% ]    Nestle India 2410.55  [ 0.52% ]    NIIT Ltd. 139.35 [ -0.04% ]    NMDC Ltd. 70.21  [ 0.23% ]    NTPC 343.15  [ 0.35% ]    ONGC 247.2 [ -0.12% ]    Punj. NationlBak 98.9  [ 0.61% ]    Power Grid Corpo 300.3  [ 0.23% ]    Reliance Inds. 1456.6  [ 0.19% ]    SBI 791.85 [ -1.96% ]    Vedanta 441 [ -0.65% ]    Shipping Corpn. 188.85  [ 9.26% ]    Sun Pharma. 1734.95 [ -0.27% ]    Tata Chemicals 859.75  [ 0.92% ]    Tata Consumer Produc 1162.65  [ 1.40% ]    Tata Motors 730.7  [ 0.36% ]    Tata Steel 157.45  [ 0.06% ]    Tata Power Co. 405.7  [ 1.93% ]    Tata Consultancy 3562.95 [ -0.50% ]    Tech Mahindra 1616.2 [ -0.72% ]    UltraTech Cement 11901.5  [ 0.10% ]    United Spirits 1535.6 [ -0.21% ]    Wipro 254.3 [ -0.86% ]    Zee Entertainment En 129.55  [ 2.05% ]

Indian Indices

  • Sensex
    82330.59

    -200.15
    (-0.24 %)

  • NSE Index
    25019.8

    -42.30
    (-0.16 %)

  • BSE 100LCTMC
    9231.14

    + 6.75
    (+ 0.07 %)

  • BSE Auto
    53659.29

    + 336.44
    (+ 0.63 %)

  • BSE Bharat22
    8583.33

    + 33.69
    (+ 0.39 %)

  • BSE CPSE
    3882.38

    + 85.80
    (+ 2.26 %)

  • BSE DFRGI
    1553.52

    + 6.03
    (+ 0.39 %)

  • BSE DSI
    993.26

    + 4.38
    (+ 0.44 %)

  • BSE EVI
    932.52

    + 4.56
    (+ 0.49 %)

  • BSE Infra
    600.54

    + 9.16
    (+ 1.55 %)

  • BSE IPO
    14472.06

    + 179.33
    (+ 1.25 %)

  • BSE LVI
    1822.06

    -0.62
    (-0.03 %)

  • BSE Metal
    30998.21

    -61.03
    (-0.20 %)

  • BSE Midcap
    45005.84

    + 380.29
    (+ 0.85 %)

  • BSE Momen
    2133.57

    + 12.35
    (+ 0.58 %)

  • BSE Oil&Gas
    27407.19

    + 160.46
    (+ 0.59 %)

  • BSE PBI
    19812.06

    + 14.09
    (+ 0.07 %)

  • BSE Power
    6814.4

    + 92.15
    (+ 1.37 %)

  • BSE Quality
    1845.19

    + 24.06
    (+ 1.32 %)

  • BSE Realty
    7075.9

    + 119.50
    (+ 1.72 %)

  • BSE Sensex50
    26143.14

    -28.58
    (-0.11 %)

  • BSE Smallcap
    51045.74

    + 595.27
    (+ 1.18 %)

  • BSE SME IPO
    93290.24

    + 453.20
    (+ 0.49 %)

  • BSE_Bankex
    62967.17

    -96.33
    (-0.15 %)

  • BSE_CDS
    59572.56

    + 367.23
    (+ 0.62 %)

  • BSE_CGS
    68909.14

    + 1106.91
    (+ 1.63 %)

  • BSE_FMCG
    20806.82

    + 127.19
    (+ 0.62 %)

  • BSE_HCS
    42441.98

    -122.20
    (-0.29 %)

  • BSE_IT
    37397.38

    -267.38
    (-0.71 %)

  • BSE_PSU
    19470.98

    + 285.41
    (+ 1.49 %)

  • BSE100ESG
    417.75

    -0.84
    (-0.20 %)

  • BSE150MC
    15651.2

    + 130.94
    (+ 0.84 %)

  • BSE200
    11323.86

    + 21.55
    (+ 0.19 %)

  • BSE200EQUALW
    12848.63

    + 105.31
    (+ 0.83 %)

  • BSE250LMC
    10717.95

    + 24.19
    (+ 0.23 %)

  • BSE250SC
    6597

    + 91.63
    (+ 1.41 %)

  • BSE400MSC
    11718.35

    + 120.37
    (+ 1.04 %)

  • BSE500
    35957.63

    + 121.00
    (+ 0.34 %)

  • BSECMINSURAN
    2148.78

    + 27.95
    (+ 1.32 %)

  • BSEDollex30
    7889.28

    -26.34
    (-0.33 %)

  • BSEINTERNECO
    2856.38

    + 26.49
    (+ 0.94 %)

  • BSENAT
    26173.55

    + 13.64
    (+ 0.05 %)

  • BSEPOWENERGY
    3862.01

    + 35.73
    (+ 0.93 %)

  • BSESELECTBG
    4304.59

    + 6.42
    (+ 0.15 %)

  • BSESELIPO
    4704.28

    + 75.02
    (+ 1.62 %)

  • BSESEN606535
    34046.13

    + 17.50
    (+ 0.05 %)

  • BSESENSEX60
    33718.91

    -24.00
    (-0.07 %)

  • BSESENSEXEW
    79591.76

    -114.58
    (-0.14 %)

  • BSESensexN30
    38039.13

    + 225.30
    (+ 0.60 %)

  • BSESensexN50
    82761.87

    + 610.29
    (+ 0.74 %)

  • BSETECk
    18005.29

    -235.09
    (-1.29 %)

  • DOLLEX
    2200.47

    + 2.23
    (+ 0.10 %)

  • Dollex 100
    3160.28

    -1.21
    (-0.04 %)

  • CNX 100
    25593.1

    + 20.05
    (+ 0.07 %)

  • CNX 200
    13896.35

    + 30.55
    (+ 0.22 %)

  • CNX Auto
    23953.15

    + 148.30
    (+ 0.62 %)

  • CNX Bank
    55354.9

    -0.70
    (0.00 %)

  • CNX Commo
    8812.15

    + 38.95
    (+ 0.44 %)

  • CNX Consum
    11654.55

    + 26.70
    (+ 0.22 %)

  • CNX DOI
    6073.7

    -0.95
    (-0.01 %)

  • CNX Energy
    35664.8

    + 302.25
    (+ 0.85 %)

  • CNX Fin
    26474.6

    -8.20
    (-0.03 %)

  • CNX FMCG
    57061.8

    + 375.85
    (+ 0.66 %)

  • CNX HighBeta
    3677.35

    + 68.55
    (+ 1.89 %)

  • CNX Infra
    9053.65

    -15.20
    (-0.16 %)

  • CNX IT
    37972.35

    -321.45
    (-0.83 %)

  • CNX LVI
    25093.3

    + 22.45
    (+ 0.08 %)

  • CNX Media
    1681.45

    + 18.40
    (+ 1.10 %)

  • CNX Metal
    9201.85

    -8.20
    (-0.08 %)

  • CNX Midcap
    57060.5

    + 529.65
    (+ 0.93 %)

  • CNX MNC
    28156.85

    + 249.65
    (+ 0.89 %)

  • CNX Pharma
    21633.2

    -17.45
    (-0.08 %)

  • CNX PSE
    9958.75

    + 177.45
    (+ 1.81 %)

  • CNX PSU Bank
    6628.6

    + 6.95
    (+ 0.10 %)

  • CNX Realty
    912.55

    + 14.60
    (+ 1.62 %)

  • CNX Shar 500
    7095.55

    + 35.15
    (+ 0.49 %)

  • CNX Smallcap
    17560.4

    + 320.45
    (+ 1.85 %)

  • CNX SSI
    32802.7

    -139.40
    (-0.42 %)

  • CNX500
    22870.9

    + 82.10
    (+ 0.36 %)

  • CPSE
    6504.75

    + 91.30
    (+ 1.42 %)

  • LIX 15
    6923.05

    -35.25
    (-0.50 %)

  • LIX15 Midcap
    14959.45

    + 97.55
    (+ 0.65 %)

  • N500MC502525
    15819.3

    + 100.55
    (+ 0.63 %)

  • N500MOM50
    52466.2

    + 313.80
    (+ 0.60 %)

  • N500MUCIFFTT
    13966.25

    + 58.25
    (+ 0.41 %)

  • N500MUCIMFTT
    14913.9

    + 119.10
    (+ 0.80 %)

  • N5HMFMQVLv50
    31017.6

    + 293.75
    (+ 0.95 %)

  • NI 15
    11510.95

    + 0.85
    (+ 0.00 %)

  • NIF Mobility
    20719.85

    + 172.50
    (+ 0.83 %)

  • NIF100A30
    17834.05

    + 33.20
    (+ 0.18 %)

  • NIF100ESGSL
    4182.3

    -0.95
    (-0.02 %)

  • NIF200A30
    24276.85

    + 68.70
    (+ 0.28 %)

  • NIF200MOME30
    30642.1

    + 39.60
    (+ 0.12 %)

  • NIF500LMSECW
    17364.65

    + 142.05
    (+ 0.82 %)

  • NIF500LOWV50
    21463.6

    + 14.85
    (+ 0.06 %)

  • NIF500QLTY50
    19246.9

    + 326.40
    (+ 1.72 %)

  • NIF500VAL50
    13933.15

    + 41.00
    (+ 0.29 %)

  • NIFALV30
    26739.5

    -47.30
    (-0.17 %)

  • NIFAQLV30
    22317.55

    + 149.75
    (+ 0.67 %)

  • NIFAQVLV30
    20466.3

    + 122.40
    (+ 0.60 %)

  • NIFCOREHOUSE
    15790.7

    + 110.90
    (+ 0.70 %)

  • NIFCORPMAATR
    36578.8

    + 140.70
    (+ 0.38 %)

  • NIFEVNAA
    2937.8

    + 21.95
    (+ 0.75 %)

  • NIFFINSEREXB
    28674.7

    + 182.15
    (+ 0.63 %)

  • NIFFS2550
    28400.65

    + 23.80
    (+ 0.08 %)

  • NIFINDIADIGI
    8857.75

    -15.45
    (-0.17 %)

  • NIFINDIAMANU
    14237.7

    + 118.85
    (+ 0.84 %)

  • NIFINDIANAC
    11443.8

    + 74.10
    (+ 0.65 %)

  • NIFMC150M50
    60702.15

    + 442.50
    (+ 0.73 %)

  • NIFMC150Q50
    24243.5

    + 260.80
    (+ 1.08 %)

  • NIFMCSELECT
    12811.4

    + 70.05
    (+ 0.54 %)

  • NIFMICCAP250
    22816.7

    + 176.00
    (+ 0.77 %)

  • NIFMIDSMLFS
    17158.8

    + 156.55
    (+ 0.92 %)

  • NIFMIDSMLHC
    41434.25

    -209.60
    (-0.50 %)

  • NIFMIDSMLITT
    9968.35

    + 55.65
    (+ 0.56 %)

  • NIFMSINDCONS
    19438.4

    + 143.25
    (+ 0.74 %)

  • NIFNONCYCSMR
    16077.7

    + 64.90
    (+ 0.40 %)

  • NIFQLV30
    17214.55

    + 37.60
    (+ 0.21 %)

  • NIFSC250Q50
    26448.65

    + 542.30
    (+ 2.09 %)

  • NIFTOP15EW
    10323.25

    -34.05
    (-0.32 %)

  • NIFTOP20EW
    9237.25

    -28.35
    (-0.30 %)

  • NIFTOTALMAR
    12858.5

    + 48.10
    (+ 0.37 %)

  • Nifty CD
    38478.4

    + 240.45
    (+ 0.62 %)

  • Nifty CM
    4055.15

    + 99.60
    (+ 2.51 %)

  • NIFTY DEF
    8309.15

    + 440.65
    (+ 5.60 %)

  • Nifty Health
    14072.35

    -42.00
    (-0.29 %)

  • Nifty IPO
    1969.9

    + 17.80
    (+ 0.91 %)

  • Nifty LMC250
    16007.35

    + 75.60
    (+ 0.47 %)

  • Nifty MCap50
    16043.65

    + 111.80
    (+ 0.70 %)

  • Nifty MSC400
    19316.7

    + 208.70
    (+ 1.09 %)

  • NIFTY OILGAS
    11595.1

    + 62.85
    (+ 0.54 %)

  • Nifty PBI
    27671.65

    + 24.95
    (+ 0.09 %)

  • Nifty Rural
    14802.2

    + 19.95
    (+ 0.13 %)

  • Nifty SCap50
    8393.45

    + 137.40
    (+ 1.66 %)

  • NIFTY SME
    14104.5

    + 39.76
    (+ 0.28 %)

  • Nifty TG25
    15716.95

    + 34.35
    (+ 0.21 %)

  • Nifty TL
    22949.8

    + 175.30
    (+ 0.76 %)

  • Nifty100 EWI
    32306.1

    + 219.10
    (+ 0.68 %)

  • Nifty100LV30
    19900.95

    -18.10
    (-0.09 %)

  • Nifty200Q30
    20776.6

    + 179.35
    (+ 0.87 %)

  • Nifty50 EWI
    31285.65

    + 3.40
    (+ 0.01 %)

  • NIFTY500EW
    13854.25

    + 178.35
    (+ 1.30 %)

  • NiftyAlpha50
    50362.45

    + 824.05
    (+ 1.66 %)

  • NiftyHousing
    11361.5

    + 62.00
    (+ 0.54 %)

  • NiftyMCap150
    20960.15

    + 179.00
    (+ 0.86 %)

  • NiftySCap250
    16405.7

    + 246.45
    (+ 1.52 %)

  • NIFTYTOP10EW
    9795.55

    -38.80
    (-0.39 %)

  • NiftyTourism
    9213.15

    + 89.25
    (+ 0.97 %)

  • NMSC400MQ100
    49087.7

    + 639.85
    (+ 1.32 %)

  • NSC250MQ100
    44975.25

    + 742.90
    (+ 1.67 %)

  • NSEMID
    67078.95

    + 852.40
    (+ 1.28 %)

  • NSEQuality30
    5609.1

    + 32.70
    (+ 0.58 %)

  • NV 20
    13010.4

    -48.00
    (-0.36 %)

Global Indices

  • DOW Jones
    42654.74

    + 331.99
    (+ 0.78 %)

  • Nasdaq
    19211.1

    + 98.78
    (+ 0.52 %)

  • S&P 500
    5958.38

    + 41.45
    (+ 0.70 %)

  • Nikkei 225
    37753.72

    -1.79
    (0.00 %)

  • Hang Seng
    23345.05

    -108.11
    (-0.46 %)

  • Shanghai Compos
    3367.46

    -13.36
    (-0.40 %)

  • Straits Times
    3897.87

    + 5.93
    (+ 0.15 %)

  • FTSE 100
    8684.56

    + 50.81
    (+ 0.59 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

LIC Housing Finance Ltd.

16 May 2025 | 12:00

Industry >> Finance - Housing

621.10

-3.70 ( -0.59 % )

Open / Prev. Close (₹) 634.00 / 624.95
High / Low (₹ ) 635.00 / 608.35
52 Wk High / Low (₹ ) 826.75 / 483.70
3 Year High / Low (₹ ) 826.75 / 291.75
5 Year High / Low (₹ ) 826.75 / 219.20
Volume (No. of shares) 7031785.00
MCap. (₹ in Cr.) 34164.41
BV ( ₹ ) 611.05
P/E ( X ) 6.28
Div. Yield ( % )
0.00
EPS ( ₹ ) 98.94
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/2025595597 600 566568612 567480446452474

News

LIC Housing Fi - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Out..

16-May-2025 5:02PM

Disclosure in terms of Regulation 46 (2) (oa) of SEBI (LODR) regulations, 2015 pertaining to the uploading of the Audio or video recordings of post ..

View More

LIC Housing Fi - Announcement under Regulation 30 (LODR)-Press Release / Media Release

15-May-2025 9:52PM

Press Release for March 31,2025

View More

LIC Housing Fi - Audited Financial Result For March 31, 2025

15-May-2025 7:29PM

Audited Financial Result for March 31, 2025

View More

LIC Housing Fi - Board Meeting Outcome for Outcome Of Board Meeting Dated 15Th May 2025

15-May-2025 7:20PM

Outcome of Board Meeting dated 15th May 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924250300350400Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319244,5005,0005,5006,0006,5007,0007,500Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week10.62
1 Month16.66
3 Months6.14
6 Months2.24
1 Year-3.60
2 Years84.47
3 Years57.80

MF Holdings

Scheme Name% AUMCVM (` Cr)
Kotak EmergingEq (G) 1.55758.48
HDFC Money Market RP (G) 2.55698.26
SBI Savings (G) 2.08574.91
SBI Corporate Bond (G) 2.42500.08
Mirae Lar&Midcap (G) 1.20405.60

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bajaj HFL 2.582024037617.311731.22
IB Hous.Fin 13.402024037379.99989.82
PNB Housing 58.812024037013.741527.42
CanFin Homes 56.382024033523.06750.70
Aadhar HFL 18.962024032523.53748.51

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 637.7516/05/2025483.5003/03/2025
31/12/2024 827.0016/07/2024539.1001/01/2024
29/12/2023 544.3014/12/2023315.4528/03/2023
30/12/2022 443.5015/09/2022291.7520/06/2022
31/12/2021 542.3511/06/2021339.8520/12/2021
31/12/2020 486.4021/01/2020186.0025/03/2020
View More

Corporate Details

Registered Office
Registered Office : Bombay Life Building, , 2nd Floor, , 45/47, Veer Nariman Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22040006, 22049682, 22049919,
Email: lichousing@lichousing.com,
Website: http://www.lichousing.com,
Fax: Fax: 022-22049839

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: