logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:59PM >>      ABB India 5509 [ -1.35% ]    ACC 1884.25 [ -0.46% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8033.55 [ -0.57% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1551  [ 0.65% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 486  [ 0.48% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2736.45 [ -0.34% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3839.9 [ -0.29% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 892.6 [ -0.27% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12207  [ 3.04% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2380.35 [ -0.30% ]    NIIT Ltd. 128.5 [ -3.13% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1159.65 [ -0.81% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11645 [ -1.87% ]    United Spirits 1560.45  [ 1.00% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

  • Sensex
    80242.24

    -46.14
    (-0.06 %)

  • NSE Index
    24334.2

    -1.75
    (0.00 %)

  • BSE 100LCTMC
    8953.5

    -17.79
    (-0.20 %)

  • BSE Auto
    49960.45

    + 29.11
    (+ 0.06 %)

  • BSE Bharat22
    8312.49

    -40.08
    (-0.48 %)

  • BSE CPSE
    3667.44

    -31.59
    (-0.85 %)

  • BSE DFRGI
    1499.9

    -15.03
    (-0.99 %)

  • BSE DSI
    964.39

    -2.87
    (-0.30 %)

  • BSE EVI
    900.52

    -11.30
    (-1.24 %)

  • BSE Infra
    567.46

    -5.18
    (-0.90 %)

  • BSE IPO
    13464.64

    -106.61
    (-0.79 %)

  • BSE LVI
    1779.97

    + 2.93
    (+ 0.16 %)

  • BSE Metal
    29050.51

    -119.67
    (-0.41 %)

  • BSE Midcap
    42883.72

    -310.44
    (-0.72 %)

  • BSE Momen
    2056.31

    -3.57
    (-0.17 %)

  • BSE Oil&Gas
    26491.2

    + 1.25
    (+ 0.00 %)

  • BSE PBI
    19506.46

    -102.65
    (-0.52 %)

  • BSE Power
    6647.59

    -59.92
    (-0.89 %)

  • BSE Quality
    1742.62

    -15.10
    (-0.86 %)

  • BSE Realty
    6864.71

    + 121.59
    (+ 1.80 %)

  • BSE Sensex50
    25397.72

    -35.67
    (-0.14 %)

  • BSE Smallcap
    47400.31

    -838.38
    (-1.74 %)

  • BSE SME IPO
    90920.9

    -2222.89
    (-2.39 %)

  • BSE_Bankex
    62622.04

    -359.70
    (-0.57 %)

  • BSE_CDS
    57454.63

    -502.38
    (-0.87 %)

  • BSE_CGS
    62780.39

    -509.48
    (-0.80 %)

  • BSE_FMCG
    20453.82

    -65.60
    (-0.32 %)

  • BSE_HCS
    42211.32

    -0.58
    (0.00 %)

  • BSE_IT
    35050.61

    -192.66
    (-0.55 %)

  • BSE_PSU
    18661.66

    -264.86
    (-1.40 %)

  • BSE100ESG
    408.85

    + 0.45
    (+ 0.11 %)

  • BSE150MC
    14906.2

    -92.59
    (-0.62 %)

  • BSE200
    10957.64

    -28.81
    (-0.26 %)

  • BSE200EQUALW
    12321.32

    -68.71
    (-0.55 %)

  • BSE250LMC
    10358.11

    -29.19
    (-0.28 %)

  • BSE250SC
    6163.42

    -109.11
    (-1.74 %)

  • BSE400MSC
    11087.24

    -112.32
    (-1.00 %)

  • BSE500
    34640.35

    -145.20
    (-0.42 %)

  • BSECMINSURAN
    2061.7

    -3.76
    (-0.18 %)

  • BSEDollex30
    7774.92

    + 39.80
    (+ 0.51 %)

  • BSEINTERNECO
    2741.8

    -1.64
    (-0.06 %)

  • BSENAT
    25375.24

    -59.11
    (-0.23 %)

  • BSEPOWENERGY
    3769.44

    -14.71
    (-0.39 %)

  • BSESELECTBG
    4065.34

    -11.01
    (-0.27 %)

  • BSESELIPO
    4415.31

    -24.41
    (-0.55 %)

  • BSESEN606535
    32998.44

    -80.16
    (-0.24 %)

  • BSESENSEX60
    32757.17

    -54.22
    (-0.17 %)

  • BSESENSEXEW
    77187.39

    -302.32
    (-0.39 %)

  • BSESensexN30
    36490.81

    -214.92
    (-0.59 %)

  • BSESensexN50
    79539.24

    -500.96
    (-0.63 %)

  • BSETECk
    17322.46

    + 39.88
    (+ 0.23 %)

  • DOLLEX
    2153.05

    + 6.65
    (+ 0.31 %)

  • Dollex 100
    3098.06

    + 10.46
    (+ 0.34 %)

  • CNX 100
    24843.8

    -26.60
    (-0.10 %)

  • CNX 200
    13438.15

    -30.85
    (-0.22 %)

  • CNX Auto
    22308.4

    + 9.35
    (+ 0.04 %)

  • CNX Bank
    55087.15

    -304.10
    (-0.54 %)

  • CNX Commo
    8515.5

    -42.70
    (-0.49 %)

  • CNX Consum
    11316.55

    + 7.55
    (+ 0.06 %)

  • CNX DOI
    5880.15

    -30.15
    (-0.51 %)

  • CNX Energy
    34241.6

    -197.15
    (-0.57 %)

  • CNX Fin
    26113.55

    -80.30
    (-0.30 %)

  • CNX FMCG
    56445.35

    -29.15
    (-0.05 %)

  • CNX HighBeta
    3432.6

    -44.25
    (-1.27 %)

  • CNX Infra
    8785.85

    + 22.00
    (+ 0.25 %)

  • CNX IT
    35794.95

    -125.45
    (-0.34 %)

  • CNX LVI
    24615.7

    + 52.15
    (+ 0.21 %)

  • CNX Media
    1513.9

    -33.75
    (-2.18 %)

  • CNX Metal
    8581.8

    -25.35
    (-0.29 %)

  • CNX Midcap
    54124.9

    -463.05
    (-0.84 %)

  • CNX MNC
    27015.7

    + 105.70
    (+ 0.39 %)

  • CNX Pharma
    21772.45

    + 95.80
    (+ 0.44 %)

  • CNX PSE
    9559

    -75.50
    (-0.78 %)

  • CNX PSU Bank
    6542.25

    -149.15
    (-2.22 %)

  • CNX Realty
    885.85

    + 16.60
    (+ 1.90 %)

  • CNX Shar 500
    6812.75

    -31.80
    (-0.46 %)

  • CNX Smallcap
    16448.85

    -289.85
    (-1.73 %)

  • CNX SSI
    32175.6

    -19.70
    (-0.06 %)

  • CNX500
    22030.05

    -82.35
    (-0.37 %)

  • CPSE
    6260.05

    -22.95
    (-0.36 %)

  • LIX 15
    6742.85

    -30.45
    (-0.44 %)

  • LIX15 Midcap
    13914.75

    -141.05
    (-1.00 %)

  • N500MC502525
    15127.35

    -102.50
    (-0.67 %)

  • N500MOM50
    49767.6

    -417.40
    (-0.83 %)

  • N500MUCIFFTT
    13410.7

    -30.10
    (-0.22 %)

  • N500MUCIMFTT
    14238.4

    -57.20
    (-0.40 %)

  • N5HMFMQVLv50
    29608.5

    -241.35
    (-0.80 %)

  • NI 15
    11159.6

    + 30.65
    (+ 0.27 %)

  • NIF Mobility
    19311.95

    -10.70
    (-0.05 %)

  • NIF100A30
    17070.1

    -52.60
    (-0.30 %)

  • NIF200A30
    23278.5

    -136.80
    (-0.58 %)

  • NIF200MOME30
    29270.6

    -97.10
    (-0.33 %)

  • NIF500LMSECW
    16522.95

    -143.40
    (-0.86 %)

  • NIF500LOWV50
    20844.3

    -123.30
    (-0.58 %)

  • NIF500QLTY50
    17847.6

    -200.25
    (-1.10 %)

  • NIF500VAL50
    13437.85

    -114.40
    (-0.84 %)

  • NIFALV30
    26230

    + 17.05
    (+ 0.06 %)

  • NIFAQLV30
    21608.25

    -24.20
    (-0.11 %)

  • NIFAQVLV30
    19722.5

    -43.80
    (-0.22 %)

  • NIFCOREHOUSE
    15430.35

    -64.40
    (-0.41 %)

  • NIFCORPMAATR
    34494.2

    -165.20
    (-0.47 %)

  • NIFEVNAA
    2722.9

    -16.50
    (-0.60 %)

  • NIFFINSEREXB
    27234.8

    -404.85
    (-1.46 %)

  • NIFFS2550
    27822

    -82.25
    (-0.29 %)

  • NIFINDIADIGI
    8418.05

    + 4.20
    (+ 0.04 %)

  • NIFINDIAMANU
    13505.35

    -36.05
    (-0.26 %)

  • NIFINDIANAC
    10917.45

    -16.05
    (-0.14 %)

  • NIFMC150M50
    57721.15

    -392.20
    (-0.67 %)

  • NIFMC150Q50
    22892.5

    -76.70
    (-0.33 %)

  • NIFMCSELECT
    12075.3

    -119.70
    (-0.98 %)

  • NIFMICCAP250
    20950.55

    -465.90
    (-2.17 %)

  • NIFMIDSMLFS
    16167.35

    -270.95
    (-1.64 %)

  • NIFMIDSMLHC
    40811.6

    -27.75
    (-0.06 %)

  • NIFMIDSMLITT
    9344.75

    -47.45
    (-0.50 %)

  • NIFMSINDCONS
    19029.5

    -51.75
    (-0.27 %)

  • NIFNONCYCSMR
    15782.05

    -24.50
    (-0.15 %)

  • NIFQLV30
    16871.85

    + 22.30
    (+ 0.13 %)

  • NIFSC250Q50
    24389.55

    -371.55
    (-1.50 %)

  • NIFTOP15EW
    10051.7

    + 3.10
    (+ 0.03 %)

  • NIFTOP20EW
    8977.55

    -9.55
    (-0.10 %)

  • NIFTOTALMAR
    12364.25

    -54.30
    (-0.43 %)

  • Nifty CD
    37097.95

    -328.45
    (-0.87 %)

  • Nifty CM
    3734.65

    -86.20
    (-2.25 %)

  • NIFTY DEF
    7128.8

    -131.80
    (-1.81 %)

  • Nifty Health
    14053.6

    + 61.40
    (+ 0.43 %)

  • Nifty IPO
    1836.8

    -8.95
    (-0.48 %)

  • Nifty LMC250
    15355.15

    -60.90
    (-0.39 %)

  • Nifty MCap50
    15314.1

    -128.20
    (-0.83 %)

  • Nifty MSC400
    18234.6

    -196.70
    (-1.06 %)

  • NIFTY OILGAS
    11179.55

    -4.95
    (-0.04 %)

  • Nifty PBI
    27450.3

    -63.60
    (-0.23 %)

  • Nifty Rural
    14429.65

    -60.40
    (-0.41 %)

  • Nifty SCap50
    7943.4

    -147.80
    (-1.82 %)

  • NIFTY SME
    13591.56

    -249.55
    (-1.80 %)

  • Nifty TG25
    14780.95

    -210.85
    (-1.40 %)

  • Nifty TL
    21319.25

    + 4.15
    (+ 0.01 %)

  • Nifty100 EWI
    31123.15

    -111.50
    (-0.35 %)

  • Nifty100LV30
    19474.85

    + 33.65
    (+ 0.17 %)

  • Nifty200Q30
    19791.95

    -93.95
    (-0.47 %)

  • Nifty50 EWI
    30209.55

    -62.35
    (-0.20 %)

  • NIFTY500EW
    12992.1

    -154.40
    (-1.17 %)

  • NiftyAlpha50
    47670.8

    -549.05
    (-1.13 %)

  • NiftyHousing
    11040.8

    -41.45
    (-0.37 %)

  • NiftyMCap150
    19873.15

    -135.90
    (-0.67 %)

  • NiftySCap250
    15359.45

    -280.25
    (-1.79 %)

  • NIFTYTOP10EW
    9611.3

    + 33.05
    (+ 0.34 %)

  • NiftyTourism
    8956.15

    -88.95
    (-0.98 %)

  • NMSC400MQ100
    45939.6

    -553.60
    (-1.19 %)

  • NSC250MQ100
    42236.75

    -696.25
    (-1.62 %)

  • NSEMID
    64508.85

    -383.50
    (-0.59 %)

  • NSEQuality30
    5384.3

    -3.10
    (-0.05 %)

  • NV 20
    12615.05

    -36.95
    (-0.29 %)

Global Indices

  • DOW Jones
    40893.65

    + 224.29
    (+ 0.55 %)

  • Nasdaq
    17799.65

    + 353.31
    (+ 2.03 %)

  • S&P 500
    5628.09

    + 59.03
    (+ 1.06 %)

  • Nikkei 225
    36452.3

    + 406.92
    (+ 1.13 %)

  • Hang Seng
    22119.41

    + 111.30
    (+ 0.51 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3832.51

    + 27.33
    (+ 0.72 %)

  • FTSE 100
    8482.04

    -12.81
    (-0.15 %)

Forex
  • USDINR 85.0535-0.17
    GBPINR 113.8770-0.35
  • EURINR 96.7370-0.35
    JPYINR 59.6200-0.35
Market Nav

SELECT ANOTHER COMPANY

LIC Housing Finance Ltd.

30 April 2025 | 12:00

Industry >> Finance - Housing

600.95

-6.45 ( -1.06 % )

Open / Prev. Close (₹) 605.20 / 606.80
High / Low (₹ ) 610.20 / 597.85
52 Wk High / Low (₹ ) 826.75 / 483.70
3 Year High / Low (₹ ) 826.75 / 291.75
5 Year High / Low (₹ ) 826.75 / 219.20
Volume (No. of shares) 1307908.00
MCap. (₹ in Cr.) 33056.04
BV ( ₹ ) 611.05
P/E ( X ) 6.95
Div. Yield ( % )
1.50
EPS ( ₹ ) 86.53
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/2025607604 583 555572621 562478446452474

News

LIC Housing Fi - Pursuant To Regulation 30 Read With Schedule III Of The SEBI (Listing..

17-Apr-2025 6:33PM

Intimation of Change in SMP

View More

LIC Housing Fi - Announcement under Regulation 30 (LODR)-Change in Management

17-Apr-2025 5:31PM

Appointment of Shri Lokesh Mundhra as CFO and KMP

View More

LIC Housing Fi - Announcement under Regulation 30 (LODR)-Cessation

17-Apr-2025 5:29PM

Shri Sudipto Sil who was Chief Financial Officer and designated as Key Mangerial Personnel has been transferred and redesignated as Marketing Head o..

View More

LIC Housing Fi - Announcement under Regulation 30 (LODR)-Change in Management

15-Apr-2025 5:39PM

Intimation of change in Senior Management Personnel

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319244,5005,0005,5006,0006,5007,0007,500Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week7.04
1 Month12.88
3 Months2.70
6 Months-1.08
1 Year-6.73
2 Years78.48
3 Years52.68

MF Holdings

Scheme Name% AUMCVM (` Cr)
Kotak EmergingEq (G) 1.55758.48
HDFC Money Market RP (G) 2.55698.26
SBI Savings (G) 2.08574.91
SBI Corporate Bond (G) 2.42500.08
Mirae Lar&Midcap (G) 1.20405.60

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bajaj HFL 2.582024037617.311731.22
IB Hous.Fin 13.402024037379.99989.82
PNB Housing 58.812024037013.741527.42
CanFin Homes 56.382024033523.06750.70
Aadhar HFL 18.962024032523.53748.51

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 625.9029/04/2025483.5003/03/2025
31/12/2024 827.0016/07/2024539.1001/01/2024
29/12/2023 544.3014/12/2023315.4528/03/2023
30/12/2022 443.5015/09/2022291.7520/06/2022
31/12/2021 542.3511/06/2021339.8520/12/2021
31/12/2020 486.4021/01/2020186.0025/03/2020
View More

Corporate Details

Registered Office
Registered Office : Bombay Life Building, , 2nd Floor, , 45/47, Veer Nariman Road,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22040006, 22049682, 22049919,
Email: lichousing@lichousing.com,
Website: http://www.lichousing.com,
Fax: Fax: 022-22049839

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: