logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    81469.06

    + 282.62
    (+ 0.35 %)

  • NSE Index
    24706.9

    + 23.00
    (+ 0.09 %)

  • BSE 100LCTMC
    9140.12

    + 30.73
    (+ 0.34 %)

  • BSE Auto
    53038.85

    + 308.19
    (+ 0.58 %)

  • BSE Bharat22
    8556.96

    + 17.43
    (+ 0.20 %)

  • BSE CPSE
    3850.9

    + 15.32
    (+ 0.40 %)

  • BSE DFRGI
    1537.33

    -0.62
    (-0.04 %)

  • BSE DSI
    986.15

    + 2.14
    (+ 0.22 %)

  • BSE EVI
    924.92

    -0.82
    (-0.09 %)

  • BSE Infra
    594.67

    -0.26
    (-0.04 %)

  • BSE IPO
    14402.23

    + 8.15
    (+ 0.06 %)

  • BSE LVI
    1806.85

    + 8.68
    (+ 0.48 %)

  • BSE Metal
    30983.48

    + 40.38
    (+ 0.13 %)

  • BSE Midcap
    44480.25

    + 94.98
    (+ 0.21 %)

  • BSE Momen
    2097.85

    + 6.83
    (+ 0.33 %)

  • BSE Oil&Gas
    27107.75

    -22.79
    (-0.08 %)

  • BSE PBI
    19636.07

    + 44.87
    (+ 0.23 %)

  • BSE Power
    6747.54

    + 6.67
    (+ 0.10 %)

  • BSE Quality
    1821.61

    + 4.52
    (+ 0.25 %)

  • BSE Realty
    7208.11

    + 54.23
    (+ 0.76 %)

  • BSE Sensex50
    25879.17

    + 98.85
    (+ 0.38 %)

  • BSE Smallcap
    50996.18

    + 58.15
    (+ 0.11 %)

  • BSE SME IPO
    95463.5

    + 483.58
    (+ 0.51 %)

  • BSE_Bankex
    62491.13

    + 141.93
    (+ 0.23 %)

  • BSE_CDS
    58626.92

    -396.04
    (-0.67 %)

  • BSE_CGS
    68264.27

    + 286.03
    (+ 0.42 %)

  • BSE_FMCG
    20631.37

    + 77.68
    (+ 0.38 %)

  • BSE_HCS
    42838.84

    + 635.59
    (+ 1.51 %)

  • BSE_IT
    36816.81

    + 13.92
    (+ 0.04 %)

  • BSE_PSU
    19335.26

    + 56.11
    (+ 0.29 %)

  • BSE100ESG
    413.25

    + 1.62
    (+ 0.39 %)

  • BSE150MC
    15453.8

    + 24.93
    (+ 0.16 %)

  • BSE200
    11204.79

    + 34.43
    (+ 0.31 %)

  • BSE200EQUALW
    12721.87

    + 35.10
    (+ 0.28 %)

  • BSE250LMC
    10606.37

    + 31.96
    (+ 0.30 %)

  • BSE250SC
    6593.21

    + 12.36
    (+ 0.19 %)

  • BSE400MSC
    11619.24

    + 19.81
    (+ 0.17 %)

  • BSE500
    35616.99

    + 103.42
    (+ 0.29 %)

  • BSECMINSURAN
    2144.63

    -0.84
    (-0.04 %)

  • BSEDollex30
    7820.52

    + 26.72
    (+ 0.34 %)

  • BSEINTERNECO
    2778.66

    + 7.49
    (+ 0.27 %)

  • BSENAT
    25898.54

    + 82.74
    (+ 0.32 %)

  • BSEPOWENERGY
    3822.84

    + 0.05
    (+ 0.00 %)

  • BSESELECTBG
    4234.65

    + 5.89
    (+ 0.14 %)

  • BSESELIPO
    4632.01

    + 8.77
    (+ 0.19 %)

  • BSESEN606535
    33660.72

    + 110.36
    (+ 0.33 %)

  • BSESENSEX60
    33348.49

    + 111.26
    (+ 0.33 %)

  • BSESENSEXEW
    78577.22

    + 208.96
    (+ 0.27 %)

  • BSESensexN30
    37552.29

    + 113.51
    (+ 0.30 %)

  • BSESensexN50
    81756.22

    + 51.87
    (+ 0.06 %)

  • BSETECk
    17752.69

    + 39.44
    (+ 0.22 %)

  • DOLLEX
    2181.29

    + 6.72
    (+ 0.31 %)

  • Dollex 100
    3132.72

    + 9.98
    (+ 0.32 %)

  • CNX 100
    25270.3

    + 21.65
    (+ 0.09 %)

  • CNX 200
    13714.5

    + 9.60
    (+ 0.07 %)

  • CNX Auto
    23582.65

    + 51.45
    (+ 0.22 %)

  • CNX Bank
    54984.2

    + 106.85
    (+ 0.19 %)

  • CNX Commo
    8704.65

    -6.20
    (-0.07 %)

  • CNX Consum
    11446.8

    + 8.25
    (+ 0.07 %)

  • CNX DOI
    6000.4

    -6.95
    (-0.12 %)

  • CNX Energy
    35398.8

    -36.35
    (-0.10 %)

  • CNX Fin
    26242.3

    + 48.45
    (+ 0.18 %)

  • CNX FMCG
    56427.7

    + 221.45
    (+ 0.39 %)

  • CNX HighBeta
    3614.85

    + 0.05
    (+ 0.00 %)

  • CNX Infra
    8942.65

    -6.15
    (-0.07 %)

  • CNX IT
    37147.4

    -136.10
    (-0.37 %)

  • CNX LVI
    24843.2

    + 84.35
    (+ 0.34 %)

  • CNX Media
    1655.65

    + 6.85
    (+ 0.42 %)

  • CNX Metal
    9153.9

    -2.15
    (-0.02 %)

  • CNX Midcap
    56177.55

    -5.10
    (-0.01 %)

  • CNX MNC
    27944.75

    + 93.55
    (+ 0.34 %)

  • CNX Pharma
    21787.6

    + 331.45
    (+ 1.54 %)

  • CNX PSE
    9830.4

    -18.20
    (-0.18 %)

  • CNX PSU Bank
    6668.65

    + 6.10
    (+ 0.09 %)

  • CNX Realty
    932.8

    + 10.00
    (+ 1.08 %)

  • CNX Shar 500
    7009.15

    + 9.35
    (+ 0.13 %)

  • CNX Smallcap
    17463.9

    -19.10
    (-0.11 %)

  • CNX SSI
    32393.85

    + 9.45
    (+ 0.03 %)

  • CNX500
    22602.75

    + 17.15
    (+ 0.08 %)

  • CPSE
    6493.35

    + 15.10
    (+ 0.23 %)

  • LIX 15
    6804.75

    -17.80
    (-0.26 %)

  • LIX15 Midcap
    14638.85

    -57.25
    (-0.39 %)

  • N500MC502525
    15658.75

    + 10.05
    (+ 0.06 %)

  • N500MOM50
    51539.55

    -75.85
    (-0.15 %)

  • N500MUCIFFTT
    13787.35

    + 1.25
    (+ 0.01 %)

  • N500MUCIMFTT
    14727.5

    + 13.25
    (+ 0.09 %)

  • N5HMFMQVLv50
    30642.7

    -0.40
    (0.00 %)

  • NI 15
    11322.6

    + 16.95
    (+ 0.15 %)

  • NIF Mobility
    20235.1

    -20.45
    (-0.10 %)

  • NIF100A30
    17568.8

    + 4.50
    (+ 0.03 %)

  • NIF100ESGSL
    4126.3

    + 6.20
    (+ 0.15 %)

  • NIF200A30
    23919.05

    -23.50
    (-0.10 %)

  • NIF200MOME30
    30119.1

    -40.55
    (-0.13 %)

  • NIF500LMSECW
    17202.4

    + 9.80
    (+ 0.06 %)

  • NIF500LOWV50
    21265.95

    + 47.45
    (+ 0.22 %)

  • NIF500QLTY50
    19014.25

    + 34.60
    (+ 0.18 %)

  • NIF500VAL50
    13826.2

    -3.05
    (-0.02 %)

  • NIFALV30
    26575

    + 153.50
    (+ 0.58 %)

  • NIFAQLV30
    22143.5

    + 118.15
    (+ 0.54 %)

  • NIFAQVLV30
    20205.9

    + 60.70
    (+ 0.30 %)

  • NIFCOREHOUSE
    15639.45

    + 8.90
    (+ 0.06 %)

  • NIFCORPMAATR
    35801.45

    -31.55
    (-0.09 %)

  • NIFEVNAA
    2903.55

    + 2.25
    (+ 0.08 %)

  • NIFFINSEREXB
    28302.35

    -57.80
    (-0.20 %)

  • NIFFS2550
    28095.15

    + 15.30
    (+ 0.05 %)

  • NIFINDIADIGI
    8595.1

    -12.95
    (-0.15 %)

  • NIFINDIAMANU
    14066.65

    + 27.15
    (+ 0.19 %)

  • NIFINDIANAC
    11237.5

    -10.65
    (-0.09 %)

  • NIFMC150M50
    59782.1

    -66.15
    (-0.11 %)

  • NIFMC150Q50
    23900.35

    -17.80
    (-0.07 %)

  • NIFMCSELECT
    12560.3

    -22.95
    (-0.18 %)

  • NIFMICCAP250
    22809.5

    -32.70
    (-0.14 %)

  • NIFMIDSMLFS
    17028.25

    + 14.50
    (+ 0.09 %)

  • NIFMIDSMLHC
    41508

    + 314.75
    (+ 0.76 %)

  • NIFMIDSMLITT
    9738.6

    -13.05
    (-0.13 %)

  • NIFMSINDCONS
    19159.4

    -13.10
    (-0.07 %)

  • NIFNONCYCSMR
    15720.4

    -17.00
    (-0.11 %)

  • NIFQLV30
    17018.25

    + 46.20
    (+ 0.27 %)

  • NIFSC250Q50
    26382.25

    + 5.90
    (+ 0.02 %)

  • NIFTOP15EW
    10193.15

    + 7.70
    (+ 0.08 %)

  • NIFTOP20EW
    9116.35

    + 10.15
    (+ 0.11 %)

  • NIFTOTALMAR
    12713.2

    + 8.60
    (+ 0.07 %)

  • Nifty CD
    37863.85

    -284.70
    (-0.75 %)

  • Nifty CM
    4076.65

    + 4.85
    (+ 0.12 %)

  • NIFTY DEF
    7991.6

    -18.10
    (-0.23 %)

  • Nifty Health
    14106.8

    + 179.55
    (+ 1.29 %)

  • Nifty IPO
    1950.75

    -2.30
    (-0.12 %)

  • Nifty LMC250
    15799.15

    + 12.20
    (+ 0.08 %)

  • Nifty MCap50
    15790.15

    -7.45
    (-0.05 %)

  • Nifty MSC400
    19134.3

    + 9.70
    (+ 0.05 %)

  • NIFTY OILGAS
    11434.9

    -27.05
    (-0.24 %)

  • Nifty PBI
    27381.65

    + 25.85
    (+ 0.09 %)

  • Nifty Rural
    14617.2

    + 4.95
    (+ 0.03 %)

  • Nifty SCap50
    8376.25

    -1.60
    (-0.02 %)

  • Nifty TG25
    15460.2

    -12.95
    (-0.08 %)

  • Nifty TL
    22434.4

    -15.10
    (-0.07 %)

  • Nifty100 EWI
    31907.5

    + 19.55
    (+ 0.06 %)

  • Nifty100LV30
    19700.2

    + 77.35
    (+ 0.39 %)

  • Nifty200Q30
    20486.1

    + 25.15
    (+ 0.12 %)

  • Nifty50 EWI
    30851.15

    + 5.55
    (+ 0.02 %)

  • NIFTY500EW
    13742.8

    + 5.10
    (+ 0.04 %)

  • NiftyAlpha50
    49632.8

    -173.55
    (-0.35 %)

  • NiftyHousing
    11252.55

    + 5.20
    (+ 0.05 %)

  • NiftyMCap150
    20679.5

    + 14.25
    (+ 0.07 %)

  • NiftySCap250
    16371.5

    + 2.85
    (+ 0.02 %)

  • NIFTYTOP10EW
    9686.65

    + 2.00
    (+ 0.02 %)

  • NiftyTourism
    8994.4

    -25.20
    (-0.28 %)

  • NMSC400MQ100
    48630.05

    -28.70
    (-0.06 %)

  • NSC250MQ100
    44890.5

    + 94.35
    (+ 0.21 %)

  • NSEMID
    66212.35

    + 46.85
    (+ 0.07 %)

  • NSEQuality30
    5547.1

    + 14.60
    (+ 0.26 %)

  • NV 20
    12872.5

    + 5.90
    (+ 0.05 %)

Global Indices

  • DOW Jones
    42640.67

    -151.40
    (-0.35 %)

  • Nasdaq
    19131.1

    -84.36
    (-0.44 %)

  • S&P 500
    5937.62

    -25.98
    (-0.44 %)

  • Nikkei 225
    37457.8

    -71.69
    (-0.19 %)

  • Hang Seng
    23798.03

    + 116.55
    (+ 0.49 %)

  • Shanghai Compos
    3393.49

    + 13.02
    (+ 0.39 %)

  • Straits Times
    3868.96

    -13.54
    (-0.35 %)

  • FTSE 100
    8780.46

    + 81.15
    (+ 0.93 %)

Forex
  • USDINR 85.4582-0.03
    GBPINR 114.26560.43
  • EURINR 96.19800.53
    JPYINR 59.15000.44
Market Nav

SELECT ANOTHER COMPANY

Kolte-Patil Developers Ltd.

21 May 2025 | 09:24

Industry >> Realty

395.90

5.15 ( 1.33 % )

Open / Prev. Close (₹) 387.90 / 387.15
High / Low (₹ ) 395.95 / 385.15
52 Wk High / Low (₹ ) 534.00 / 239.00
3 Year High / Low (₹ ) 585.00 / 214.50
5 Year High / Low (₹ ) 585.00 / 132.70
Volume (No. of shares) 49508.00
MCap. (₹ in Cr.) 3009.01
BV ( ₹ ) 94.67
P/E ( X ) 0.00
Div. Yield ( % )
1.01
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/2025365350 345 330318353 415348301295290

News

Kolte-Patil Develope - Board Meeting Intimation for Intimation Of Date Of Board Meetin..

17-May-2025 4:27PM

Kolte-Patil Developers Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 24/05/2025 ,inter alia, to cons..

View More

Kolte-Patil Develope - Announcement under Regulation 30 (LODR)-Demise

11-May-2025 9:24PM

Intimation of sad demise of Mr. Naresh Patil, Promoter and Vice Chairman (Whole Time Director) of the Company

View More

Kolte-Patil Develope - Operational Update For Q4 & FY25

17-Apr-2025 5:47PM

Operational Update for Q4 & FY25

View More

Kolte-Patil Develope - Announcement under Regulation 30 (LODR)-Amendments to Memorandu..

15-Apr-2025 7:11PM

We submit herewith the Amended and Restated Articles of Association of the Company

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319247008009001,0001,100Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319243,0003,5004,0004,5005,000Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week21.55
1 Month43.39
3 Months15.09
6 Months5.14
1 Year-18.18
2 Years53.45
3 Years35.70

MF Holdings

Scheme Name% AUMCVM (` Cr)
Bandhan Small Cap (G) 0.6958.68
Quant Momentum (G) 1.6326.48
HDFC Housing Opp (G) 1.0712.50
BandhanBusinessCyc (G) 0.152.21
MotilalNifMicrocap (G) 0.101.65

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Macrotec.Dev 11.702024039459.501163.80
Oberoi Real 40.632024033302.161477.28
DLF 5.052024033242.581251.20
Sobha Develo 4.912024033091.9546.57
Prestige Est 6.132024032651.20245.80

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 393.0520/05/2025235.1004/03/2025
31/12/2024 584.0009/01/2024343.4021/11/2024
29/12/2023 562.1520/11/2023231.0028/03/2023
30/12/2022 383.5520/10/2022214.0520/06/2022
31/12/2021 360.0023/09/2021207.0003/05/2021
31/12/2020 277.9017/01/2020103.1025/03/2020
View More

Corporate Details

Registered Office
Registered Office : 8th Floor, City Bay, CTS No. 14 (P), 17 Boat Club Road,, Pune, Maharashtra - 411001

Tel: Tel: 020-67429200, 66226500,
Email: investorrelation@koltepatil.com,
Website: http://www.koltepatil.com,
Fax: Fax: 020-66226511

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: