logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 3:59PM >>      ABB India 5636  [ 0.89% ]    ACC 1851.65 [ -0.40% ]    Ambuja Cements 538.45 [ -0.55% ]    Asian Paints Ltd. 2323 [ -1.32% ]    Axis Bank Ltd. 1193.95 [ -0.84% ]    Bajaj Auto 8064.5  [ 0.32% ]    Bank of Baroda 232.75  [ 2.60% ]    Bharti Airtel 1820.95 [ -2.74% ]    Bharat Heavy Ele 238.85  [ 2.53% ]    Bharat Petroleum 306.5 [ -0.78% ]    Britannia Ind. 5492.05 [ -2.08% ]    Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Bank of Baroda 232.75  [ 2.60% ]    Bharti Airtel 1820.95 [ -2.74% ]    Bharat Heavy Ele 238.85  [ 2.53% ]    Bharat Petroleum 306.5 [ -0.78% ]    Britannia Ind. 5492.05 [ -2.08% ]    Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Kotak Mahindra Bank 2115.85 [ -1.41% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Maruti Suzuki India 12472.25 [ -1.13% ]    MTNL 41.5  [ 0.24% ]    HCL Technologies 1620.5 [ -2.94% ]    HDFC Bank 1923.1 [ -1.76% ]    Hero MotoCorp 4062.9  [ 1.81% ]    Hindustan Unilever L 2360.5 [ -0.94% ]    Hindalco Indus. 634.9 [ -2.60% ]    ICICI Bank 1431.1 [ -1.28% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Kotak Mahindra Bank 2115.85 [ -1.41% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Maruti Suzuki India 12472.25 [ -1.13% ]    MTNL 41.5  [ 0.24% ]    Nestle India 2369.3 [ -0.55% ]    NIIT Ltd. 137.05  [ 0.40% ]    NMDC Ltd. 67.26 [ -1.15% ]    NTPC 341.75 [ -1.99% ]    ONGC 241.1 [ -1.19% ]    Punj. NationlBak 97.65  [ 1.93% ]    Power Grid Corpo 298.55 [ -3.40% ]    Reliance Inds. 1416.2 [ -1.42% ]    SBI 801.9  [ 0.04% ]    Vedanta 435.35 [ -0.13% ]    Shipping Corpn. 173.95  [ 0.38% ]    Sun Pharma. 1700.35  [ 0.84% ]    Tata Chemicals 837.25 [ -1.30% ]    Tata Consumer Produc 1118 [ -2.35% ]    Tata Motors 707.9 [ -1.76% ]    Tata Steel 149.5 [ -1.35% ]    Tata Power Co. 389.15 [ -0.64% ]    Tata Consultancy 3515.95 [ -2.88% ]    Tech Mahindra 1573.1  [ 0.03% ]    UltraTech Cement 11640 [ -0.84% ]    United Spirits 1552 [ -0.75% ]    Wipro 251.65 [ -2.23% ]    Zee Entertainment En 123.15  [ 5.12% ]

Indian Indices

  • Sensex
    81216.86

    + 68.64
    (+ 0.08 %)

  • NSE Index
    24635.05

    + 56.70
    (+ 0.23 %)

  • BSE 100LCTMC
    9077

    + 24.23
    (+ 0.27 %)

  • BSE Auto
    52248.79

    + 343.90
    (+ 0.66 %)

  • BSE Bharat22
    8450.62

    + 38.43
    (+ 0.46 %)

  • BSE CPSE
    3748.72

    + 51.87
    (+ 1.40 %)

  • BSE DFRGI
    1525.58

    + 9.22
    (+ 0.61 %)

  • BSE DSI
    973.34

    + 2.97
    (+ 0.31 %)

  • BSE EVI
    916.38

    + 6.36
    (+ 0.70 %)

  • BSE Infra
    582.67

    + 4.26
    (+ 0.74 %)

  • BSE IPO
    14142.16

    + 141.88
    (+ 1.01 %)

  • BSE LVI
    1796.87

    + 5.56
    (+ 0.31 %)

  • BSE Metal
    30541.08

    + 706.12
    (+ 2.37 %)

  • BSE Midcap
    44257.18

    + 450.35
    (+ 1.03 %)

  • BSE Momen
    2093.36

    + 13.58
    (+ 0.65 %)

  • BSE Oil&Gas
    26904.33

    + 316.72
    (+ 1.19 %)

  • BSE PBI
    19554

    -80.38
    (-0.41 %)

  • BSE Power
    6645.41

    + 36.71
    (+ 0.56 %)

  • BSE Quality
    1789.41

    + 15.23
    (+ 0.86 %)

  • BSE Realty
    6831.19

    + 117.80
    (+ 1.75 %)

  • BSE Sensex50
    25732.51

    + 50.21
    (+ 0.20 %)

  • BSE Smallcap
    49876.96

    + 700.28
    (+ 1.42 %)

  • BSE SME IPO
    92060.17

    -192.41
    (-0.21 %)

  • BSE_Bankex
    62227.93

    -353.52
    (-0.56 %)

  • BSE_CDS
    58701.4

    + 172.09
    (+ 0.29 %)

  • BSE_CGS
    67025.65

    + 1072.87
    (+ 1.63 %)

  • BSE_FMCG
    20491.93

    -20.60
    (-0.10 %)

  • BSE_HCS
    42176.41

    + 177.82
    (+ 0.42 %)

  • BSE_IT
    37119.73

    + 421.73
    (+ 1.15 %)

  • BSE_PSU
    18972.92

    + 170.71
    (+ 0.91 %)

  • BSE100ESG
    411.71

    + 0.39
    (+ 0.09 %)

  • BSE150MC
    15378.5

    + 157.97
    (+ 1.04 %)

  • BSE200
    11132.94

    + 41.50
    (+ 0.37 %)

  • BSE200EQUALW
    12587.37

    + 105.21
    (+ 0.84 %)

  • BSE250LMC
    10537.43

    + 44.11
    (+ 0.42 %)

  • BSE250SC
    6429.98

    + 86.46
    (+ 1.36 %)

  • BSE400MSC
    11482.25

    + 130.46
    (+ 1.15 %)

  • BSE500
    35322.98

    + 178.75
    (+ 0.51 %)

  • BSECMINSURAN
    2090.65

    + 28.61
    (+ 1.39 %)

  • BSEDollex30
    7810.56

    + 6.23
    (+ 0.08 %)

  • BSEINTERNECO
    2785.7

    + 28.36
    (+ 1.03 %)

  • BSENAT
    25753.29

    + 67.15
    (+ 0.26 %)

  • BSEPOWENERGY
    3782.07

    + 20.33
    (+ 0.54 %)

  • BSESELECTBG
    4219.99

    + 33.13
    (+ 0.79 %)

  • BSESELIPO
    4586.92

    + 56.76
    (+ 1.25 %)

  • BSESEN606535
    33451.86

    + 98.66
    (+ 0.30 %)

  • BSESENSEX60
    33184.81

    + 68.09
    (+ 0.21 %)

  • BSESENSEXEW
    78393.78

    + 193.21
    (+ 0.25 %)

  • BSESensexN30
    37104.04

    + 257.69
    (+ 0.70 %)

  • BSESensexN50
    81307.64

    + 436.50
    (+ 0.54 %)

  • BSETECk
    17956.48

    + 174.02
    (+ 0.98 %)

  • DOLLEX
    2171.25

    + 8.11
    (+ 0.37 %)

  • Dollex 100
    3120.74

    + 8.02
    (+ 0.26 %)

  • CNX 100
    25153.25

    + 66.15
    (+ 0.26 %)

  • CNX 200
    13653.4

    + 48.50
    (+ 0.36 %)

  • CNX Auto
    23308.05

    + 140.80
    (+ 0.61 %)

  • CNX Bank
    54658.3

    -282.55
    (-0.51 %)

  • CNX Commo
    8625.85

    + 76.60
    (+ 0.90 %)

  • CNX Consum
    11436.05

    + 39.50
    (+ 0.35 %)

  • CNX DOI
    5987.55

    + 29.25
    (+ 0.49 %)

  • CNX Energy
    34924.8

    + 375.55
    (+ 1.09 %)

  • CNX Fin
    26101.2

    -104.80
    (-0.40 %)

  • CNX FMCG
    56173.05

    -161.10
    (-0.29 %)

  • CNX HighBeta
    3553.8

    + 38.95
    (+ 1.11 %)

  • CNX Infra
    8920.45

    + 42.65
    (+ 0.48 %)

  • CNX IT
    37793.2

    + 438.60
    (+ 1.17 %)

  • CNX LVI
    24676.85

    + 10.50
    (+ 0.04 %)

  • CNX Media
    1631.4

    + 14.90
    (+ 0.92 %)

  • CNX Metal
    9026.05

    + 191.40
    (+ 2.17 %)

  • CNX Midcap
    55977.15

    + 456.45
    (+ 0.82 %)

  • CNX MNC
    27631.05

    + 146.90
    (+ 0.53 %)

  • CNX Pharma
    21415.05

    + 55.30
    (+ 0.26 %)

  • CNX PSE
    9622.85

    + 45.50
    (+ 0.48 %)

  • CNX PSU Bank
    6578.95

    + 6.45
    (+ 0.10 %)

  • CNX Realty
    878.7

    + 12.40
    (+ 1.43 %)

  • CNX Shar 500
    6959.2

    + 42.45
    (+ 0.61 %)

  • CNX Smallcap
    17108.1

    + 204.70
    (+ 1.21 %)

  • CNX SSI
    32436.7

    + 17.95
    (+ 0.06 %)

  • CNX500
    22455.9

    + 106.50
    (+ 0.48 %)

  • CPSE
    6322

    + 59.45
    (+ 0.95 %)

  • LIX 15
    6820.85

    + 26.50
    (+ 0.39 %)

  • LIX15 Midcap
    14735.05

    + 56.20
    (+ 0.38 %)

  • N500MC502525
    15512.55

    + 102.80
    (+ 0.67 %)

  • N500MOM50
    51670.1

    + 482.40
    (+ 0.94 %)

  • N500MUCIFFTT
    13702.2

    + 95.70
    (+ 0.70 %)

  • N500MUCIMFTT
    14539.9

    + 81.60
    (+ 0.56 %)

  • N5HMFMQVLv50
    30391.8

    + 191.55
    (+ 0.63 %)

  • NI 15
    11351.5

    + 60.65
    (+ 0.54 %)

  • NIF Mobility
    20149.3

    + 135.20
    (+ 0.68 %)

  • NIF100A30
    17493.8

    + 152.40
    (+ 0.88 %)

  • NIF100ESGSL
    4110.35

    + 11.55
    (+ 0.28 %)

  • NIF200A30
    24061.45

    + 184.05
    (+ 0.77 %)

  • NIF200MOME30
    30215.95

    + 230.20
    (+ 0.77 %)

  • NIF500LMSECW
    17015.4

    + 135.05
    (+ 0.80 %)

  • NIF500LOWV50
    21173.3

    + 67.55
    (+ 0.32 %)

  • NIF500QLTY50
    18572

    + 158.85
    (+ 0.86 %)

  • NIF500VAL50
    13697.5

    + 108.00
    (+ 0.79 %)

  • NIFALV30
    26387.95

    + 59.45
    (+ 0.23 %)

  • NIFAQLV30
    21849.5

    + 49.55
    (+ 0.23 %)

  • NIFAQVLV30
    19977.85

    + 44.35
    (+ 0.22 %)

  • NIFCOREHOUSE
    15391.6

    + 47.40
    (+ 0.31 %)

  • NIFCORPMAATR
    35750.1

    + 319.45
    (+ 0.90 %)

  • NIFEVNAA
    2862.1

    + 24.15
    (+ 0.85 %)

  • NIFFINSEREXB
    28172.2

    + 199.00
    (+ 0.71 %)

  • NIFFS2550
    27954.15

    -52.05
    (-0.19 %)

  • NIFINDIADIGI
    8717.3

    + 79.50
    (+ 0.92 %)

  • NIFINDIAMANU
    13850.25

    + 101.95
    (+ 0.74 %)

  • NIFINDIANAC
    11160.3

    + 66.95
    (+ 0.60 %)

  • NIFMC150M50
    59864.55

    + 376.05
    (+ 0.63 %)

  • NIFMC150Q50
    23689.65

    + 118.55
    (+ 0.50 %)

  • NIFMCSELECT
    12605.8

    + 28.40
    (+ 0.23 %)

  • NIFMICCAP250
    22326.5

    + 269.20
    (+ 1.22 %)

  • NIFMIDSMLFS
    16961

    + 209.20
    (+ 1.25 %)

  • NIFMIDSMLHC
    41369.7

    + 162.30
    (+ 0.39 %)

  • NIFMIDSMLITT
    9797.15

    + 90.30
    (+ 0.93 %)

  • NIFMSINDCONS
    19094.15

    + 50.70
    (+ 0.27 %)

  • NIFNONCYCSMR
    15795.75

    + 11.75
    (+ 0.07 %)

  • NIFQLV30
    16959.95

    + 8.35
    (+ 0.05 %)

  • NIFSC250Q50
    25414.2

    + 259.30
    (+ 1.03 %)

  • NIFTOP15EW
    10214.3

    + 23.10
    (+ 0.23 %)

  • NIFTOP20EW
    9108.6

    + 9.55
    (+ 0.10 %)

  • NIFTOTALMAR
    12623.6

    + 63.30
    (+ 0.50 %)

  • Nifty CD
    37971.85

    + 122.25
    (+ 0.32 %)

  • Nifty CM
    3938.05

    + 51.15
    (+ 1.32 %)

  • NIFTY DEF
    7635.8

    + 203.40
    (+ 2.74 %)

  • Nifty Health
    13944.95

    + 45.50
    (+ 0.33 %)

  • Nifty IPO
    1932.7

    + 15.60
    (+ 0.81 %)

  • Nifty LMC250
    15722

    + 95.65
    (+ 0.61 %)

  • Nifty MCap50
    15785.35

    + 56.15
    (+ 0.36 %)

  • Nifty MSC400
    18918.6

    + 192.95
    (+ 1.03 %)

  • NIFTY OILGAS
    11360.35

    + 102.10
    (+ 0.91 %)

  • Nifty PBI
    27297.1

    -104.50
    (-0.38 %)

  • Nifty Rural
    14543.3

    + 37.35
    (+ 0.26 %)

  • Nifty SCap50
    8224.8

    + 99.40
    (+ 1.22 %)

  • Nifty TG25
    15393.55

    + 128.10
    (+ 0.84 %)

  • Nifty TL
    22331.85

    + 175.70
    (+ 0.79 %)

  • Nifty100 EWI
    31559.7

    + 140.00
    (+ 0.45 %)

  • Nifty100LV30
    19604.1

    + 15.70
    (+ 0.08 %)

  • Nifty200Q30
    20256.3

    + 55.40
    (+ 0.27 %)

  • Nifty50 EWI
    30673.6

    + 136.65
    (+ 0.45 %)

  • NIFTY500EW
    13501.65

    + 143.40
    (+ 1.07 %)

  • NiftyAlpha50
    49479.25

    + 669.60
    (+ 1.37 %)

  • NiftyHousing
    11114.25

    + 32.25
    (+ 0.29 %)

  • NiftyMCap150
    20573.45

    + 194.15
    (+ 0.95 %)

  • NiftySCap250
    16001.5

    + 186.05
    (+ 1.18 %)

  • NIFTYTOP10EW
    9701.5

    + 16.50
    (+ 0.17 %)

  • NiftyTourism
    9080.1

    + 57.95
    (+ 0.64 %)

  • NMSC400MQ100
    47909.55

    + 294.90
    (+ 0.62 %)

  • NSC250MQ100
    43712.85

    + 500.00
    (+ 1.16 %)

  • NSEMID
    65341.1

    + 275.30
    (+ 0.42 %)

  • NSEQuality30
    5490.5

    + 23.05
    (+ 0.42 %)

  • NV 20
    12828.05

    + 35.00
    (+ 0.27 %)

Global Indices

  • DOW Jones
    42140.43

    -269.67
    (-0.64 %)

  • Nasdaq
    19010.08

    + 301.74
    (+ 1.61 %)

  • S&P 500
    5886.55

    + 42.36
    (+ 0.72 %)

  • Nikkei 225
    38128.13

    -55.13
    (-0.14 %)

  • Hang Seng
    23592.19

    + 483.92
    (+ 2.09 %)

  • Shanghai Compos
    3403.95

    + 29.08
    (+ 0.86 %)

  • Straits Times
    3868.4

    -12.65
    (-0.33 %)

  • FTSE 100
    8607.05

    + 4.13
    (+ 0.05 %)

Forex
  • USDINR 85.64380.91
    GBPINR 113.39980.56
  • EURINR 96.28820.55
    JPYINR 58.92000.20
Market Nav

SELECT ANOTHER COMPANY

KIOCL Ltd.

14 May 2025 | 01:24

Industry >> Steel - Pig Iron

272.55

0.15 ( 0.06 % )

Open / Prev. Close (₹) 254.30 / 252.55
High / Low (₹ ) 279.50 / 254.30
52 Wk High / Low (₹ ) 511.70 / 209.84
3 Year High / Low (₹ ) 577.35 / 166.00
5 Year High / Low (₹ ) 577.35 / 67.40
Volume (No. of shares) 845236.00
MCap. (₹ in Cr.) 16564.26
BV ( ₹ ) 29.56
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/05/2025242248 248 244296342 341282228220215

News

KIOCL - Announcement under Regulation 30 (LODR)-Change in Management

05-May-2025 4:24PM

With reference to our earlier letter No. S/BC/1 (18-5)/2025/065 dated 25.04.2025, KIOCL Limited hereby intimates the resignation of Shri K V Balakri..

View More

KIOCL - Announcement under Regulation 30 (LODR)-Change in Management

25-Apr-2025 6:40PM

We hereby inform that Shri K V Balakrishnan Nair has tendered his resignation from the post of Company Secretary & Compliance officer w.e.f 25-04-20..

View More

KIOCL - Reg 30- Clarification On Spurt In Volume

25-Apr-2025 12:59PM

Reg 30- Clarification on Spurt in Volume

View More

KIOCL - Clarification sought from KIOCL Ltd

25-Apr-2025 12:15PM

The Exchange has sought clarification from KIOCL Ltd on April 25, 2025, with reference to Movement in Volume.

The reply is awaited.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242004006008001,000Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all

View More

CompanyReturns
1 Week9.14
1 Month5.25
3 Months-36.69
6 Months-21.49
1 Year-38.41
2 Years55.12
3 Years18.53

MF Holdings

Scheme Name% AUMCVM (` Cr)
Kotak BSEPSUIndex (G) 0.010.01
ICICIPru BSE500ETF (G) 0.000.00
HDFC BSE500 Index (G) 0.000.00
HDFC BSE500 ETF (G) 0.000.00

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
KirlosFerous 19.582024036133.90321.58
SAL Steel 0.05202403576.640.47
MideastIntSt 4.3520240351.0360.02
SatvahnIspat -24.1020220328.19-122.67

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/05/2025 453.0506/01/2025188.1507/04/2025
31/12/2024 576.5520/02/2024307.9504/11/2024
29/12/2023 520.0018/10/2023165.2029/03/2023
30/12/2022 274.3520/01/2022166.6516/06/2022
31/12/2021 318.5011/10/2021122.1028/01/2021
31/12/2020 169.5020/08/202046.3525/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : II Block, Kormangala,, Bengaluru, Karnataka - 560034

Tel: Tel: 080-25531461-66, 25531525,
Email: cs@kioclltd.in,
Website: http://www.kioclltd.in,
Fax: Fax: 080-25532153

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: