logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:29PM >>      ABB India 5861  [ 0.60% ]    ACC 1942  [ 0.82% ]    Ambuja Cements 566.85  [ 0.63% ]    Asian Paints Ltd. 2345 [ -0.35% ]    Axis Bank Ltd. 1210.55  [ 0.19% ]    Bajaj Auto 8789.95  [ 3.57% ]    Bank of Baroda 241.15  [ 1.82% ]    Bharti Airtel 1819.2  [ 0.27% ]    Bharat Heavy Ele 245 [ -2.14% ]    Bharat Petroleum 318.5 [ -0.52% ]    Britannia Ind. 5500 [ -0.05% ]    Cipla 1493.2 [ -0.43% ]    Coal India 403.95 [ -0.19% ]    Colgate Palm. 2709.5  [ 0.72% ]    Dabur India 481.95  [ 1.16% ]    DLF Ltd. 734.4  [ 2.58% ]    Dr. Reddy's Labs 1219 [ -0.93% ]    GAIL (India) 189.7  [ 1.83% ]    Grasim Inds. 2770.45 [ -1.13% ]    HCL Technologies 1647.55 [ -0.74% ]    HDFC Bank 1937.15  [ 0.18% ]    Hero MotoCorp 4419.7  [ 1.87% ]    Hindustan Unilever L 2387.45  [ 0.27% ]    Hindalco Indus. 661.05  [ 0.55% ]    ICICI Bank 1450.45 [ -0.22% ]    Indian Hotels Co 774.4  [ 1.09% ]    IndusInd Bank 782.4  [ 0.01% ]    Infosys L 1565.35 [ -1.53% ]    ITC Ltd. 433.85 [ -0.40% ]    Jindal St & Pwr 974.55 [ -0.74% ]    Kotak Mahindra Bank 2119.15  [ 0.53% ]    L&T 3599.95 [ -0.16% ]    Lupin Ltd. 2047.5 [ -1.01% ]    Mahi. & Mahi 3151.5  [ 0.54% ]    Maruti Suzuki India 12973.05 [ -0.16% ]    MTNL 43.9 [ -2.01% ]    Nestle India 2410 [ -0.02% ]    NIIT Ltd. 139.9  [ 0.39% ]    NMDC Ltd. 70.59  [ 0.54% ]    NTPC 346.05  [ 0.85% ]    ONGC 245.9 [ -0.53% ]    Punj. NationlBak 102.15  [ 3.29% ]    Power Grid Corpo 303.15  [ 0.95% ]    Reliance Inds. 1443.05 [ -0.93% ]    SBI 798.9  [ 0.89% ]    Vedanta 443.55  [ 0.58% ]    Shipping Corpn. 188.45 [ -0.21% ]    Sun Pharma. 1738.15  [ 0.18% ]    Tata Chemicals 862.25  [ 0.29% ]    Tata Consumer Produc 1150.5 [ -1.05% ]    Tata Motors 734.35  [ 0.50% ]    Tata Steel 157.35 [ -0.06% ]    Tata Power Co. 410.4  [ 1.16% ]    Tata Consultancy 3522.3 [ -1.14% ]    Tech Mahindra 1604 [ -0.75% ]    UltraTech Cement 11955  [ 0.45% ]    United Spirits 1548.45  [ 0.84% ]    Wipro 252 [ -0.90% ]    Zee Entertainment En 128.25 [ -1.00% ]

Indian Indices

  • Sensex
    82059.42

    -271.17
    (-0.33 %)

  • NSE Index
    24945.45

    -74.35
    (-0.29 %)

  • BSE 100LCTMC
    9217.81

    -13.33
    (-0.14 %)

  • BSE Auto
    53880.99

    + 221.70
    (+ 0.41 %)

  • BSE Bharat22
    8600.86

    + 17.53
    (+ 0.20 %)

  • BSE CPSE
    3885.77

    + 3.39
    (+ 0.09 %)

  • BSE DFRGI
    1562.37

    + 8.85
    (+ 0.57 %)

  • BSE DSI
    996.79

    + 3.53
    (+ 0.36 %)

  • BSE EVI
    934.45

    + 1.93
    (+ 0.21 %)

  • BSE Infra
    605.6

    + 5.06
    (+ 0.84 %)

  • BSE IPO
    14558.4

    + 86.34
    (+ 0.60 %)

  • BSE LVI
    1816.04

    -6.02
    (-0.33 %)

  • BSE Metal
    31010.91

    + 12.70
    (+ 0.04 %)

  • BSE Midcap
    45127.64

    + 121.80
    (+ 0.27 %)

  • BSE Momen
    2130.68

    -2.89
    (-0.14 %)

  • BSE Oil&Gas
    27320.44

    -86.75
    (-0.32 %)

  • BSE PBI
    19802.75

    -9.31
    (-0.05 %)

  • BSE Power
    6838.94

    + 24.54
    (+ 0.36 %)

  • BSE Quality
    1845.14

    -0.05
    (0.00 %)

  • BSE Realty
    7233.29

    + 157.39
    (+ 2.22 %)

  • BSE Sensex50
    26058.75

    -84.39
    (-0.32 %)

  • BSE Smallcap
    51429.95

    + 384.21
    (+ 0.75 %)

  • BSE SME IPO
    95146.82

    + 1856.58
    (+ 1.99 %)

  • BSE_Bankex
    62984.85

    + 17.68
    (+ 0.03 %)

  • BSE_CDS
    59800.57

    + 228.01
    (+ 0.38 %)

  • BSE_CGS
    68800.35

    -108.79
    (-0.16 %)

  • BSE_FMCG
    20791.23

    -15.59
    (-0.07 %)

  • BSE_HCS
    42690.21

    + 248.23
    (+ 0.58 %)

  • BSE_IT
    36938.23

    -459.15
    (-1.23 %)

  • BSE_PSU
    19527.02

    + 56.04
    (+ 0.29 %)

  • BSE100ESG
    416.43

    -1.32
    (-0.32 %)

  • BSE150MC
    15676.47

    + 25.27
    (+ 0.16 %)

  • BSE200
    11311.21

    -12.65
    (-0.11 %)

  • BSE200EQUALW
    12881.28

    + 32.65
    (+ 0.25 %)

  • BSE250LMC
    10709.02

    -8.93
    (-0.08 %)

  • BSE250SC
    6640.8

    + 43.80
    (+ 0.66 %)

  • BSE400MSC
    11757.59

    + 39.24
    (+ 0.33 %)

  • BSE500
    35953.27

    -4.36
    (-0.01 %)

  • BSECMINSURAN
    2168.31

    + 19.53
    (+ 0.91 %)

  • BSEDollex30
    7889.31

    + 0.03
    (+ 0.00 %)

  • BSEINTERNECO
    2824.18

    -32.20
    (-1.13 %)

  • BSENAT
    26130.95

    -42.60
    (-0.16 %)

  • BSEPOWENERGY
    3861.23

    -0.78
    (-0.02 %)

  • BSESELECTBG
    4278.83

    -25.76
    (-0.60 %)

  • BSESELIPO
    4705.56

    + 1.28
    (+ 0.03 %)

  • BSESEN606535
    33956.66

    -89.47
    (-0.26 %)

  • BSESENSEX60
    33620.96

    -97.95
    (-0.29 %)

  • BSESENSEXEW
    79354.89

    -236.87
    (-0.30 %)

  • BSESensexN30
    37985.69

    -53.44
    (-0.14 %)

  • BSESensexN50
    83189.31

    + 427.44
    (+ 0.52 %)

  • BSETECk
    17812.61

    -192.68
    (-1.07 %)

  • DOLLEX
    2205.28

    + 4.84
    (+ 0.22 %)

  • Dollex 100
    3165.57

    + 5.29
    (+ 0.17 %)

  • CNX 100
    25551.5

    -41.60
    (-0.16 %)

  • CNX 200
    13879.4

    -16.95
    (-0.12 %)

  • CNX Auto
    24052.6

    + 99.45
    (+ 0.41 %)

  • CNX Bank
    55420.7

    + 65.80
    (+ 0.11 %)

  • CNX Commo
    8784.95

    -27.20
    (-0.30 %)

  • CNX Consum
    11644.55

    -10.00
    (-0.08 %)

  • CNX DOI
    6064.8

    -8.90
    (-0.14 %)

  • CNX Energy
    35690.85

    + 26.05
    (+ 0.07 %)

  • CNX Fin
    26507.8

    + 33.20
    (+ 0.12 %)

  • CNX FMCG
    56955.7

    -106.10
    (-0.18 %)

  • CNX HighBeta
    3676.7

    -0.65
    (-0.01 %)

  • CNX Infra
    9040.2

    -13.45
    (-0.14 %)

  • CNX IT
    37477.8

    -494.55
    (-1.30 %)

  • CNX LVI
    25096.55

    + 3.25
    (+ 0.01 %)

  • CNX Media
    1671.6

    -9.85
    (-0.58 %)

  • CNX Metal
    9210.75

    + 8.90
    (+ 0.09 %)

  • CNX Midcap
    57105.45

    + 44.95
    (+ 0.07 %)

  • CNX MNC
    28242.6

    + 85.75
    (+ 0.30 %)

  • CNX Pharma
    21740.45

    + 107.25
    (+ 0.49 %)

  • CNX PSE
    9965.45

    + 6.70
    (+ 0.06 %)

  • CNX PSU Bank
    6725.3

    + 96.70
    (+ 1.45 %)

  • CNX Realty
    933.2

    + 20.65
    (+ 2.26 %)

  • CNX Shar 500
    7090.55

    -5.00
    (-0.07 %)

  • CNX Smallcap
    17649.65

    + 89.25
    (+ 0.50 %)

  • CNX SSI
    32730.6

    -72.10
    (-0.21 %)

  • CNX500
    22865.8

    -5.10
    (-0.02 %)

  • CPSE
    6517.65

    + 12.90
    (+ 0.19 %)

  • LIX 15
    6914.3

    -8.75
    (-0.12 %)

  • LIX15 Midcap
    14894

    -65.45
    (-0.43 %)

  • N500MC502525
    15839.95

    + 20.65
    (+ 0.13 %)

  • N500MOM50
    52403.45

    -62.75
    (-0.11 %)

  • N500MUCIFFTT
    13977.65

    + 11.40
    (+ 0.08 %)

  • N500MUCIMFTT
    14920.65

    + 6.75
    (+ 0.04 %)

  • N5HMFMQVLv50
    31036.9

    + 19.30
    (+ 0.06 %)

  • NI 15
    11476.35

    -34.60
    (-0.30 %)

  • NIF Mobility
    20704.75

    -15.10
    (-0.07 %)

  • NIF100A30
    17872.45

    + 38.40
    (+ 0.21 %)

  • NIF100ESGSL
    4172.35

    -9.95
    (-0.23 %)

  • NIF200A30
    24324.05

    + 47.20
    (+ 0.19 %)

  • NIF200MOME30
    30570.3

    -71.80
    (-0.23 %)

  • NIF500LMSECW
    17403.95

    + 39.30
    (+ 0.22 %)

  • NIF500LOWV50
    21532.85

    + 69.25
    (+ 0.32 %)

  • NIF500QLTY50
    19243.4

    -3.50
    (-0.01 %)

  • NIF500VAL50
    13949.15

    + 16.00
    (+ 0.11 %)

  • NIFALV30
    26745.2

    + 5.70
    (+ 0.02 %)

  • NIFAQLV30
    22350.7

    + 33.15
    (+ 0.14 %)

  • NIFAQVLV30
    20426.7

    -39.60
    (-0.19 %)

  • NIFCOREHOUSE
    15809.05

    + 18.35
    (+ 0.11 %)

  • NIFCORPMAATR
    36310.2

    -268.60
    (-0.73 %)

  • NIFEVNAA
    2952.65

    + 14.85
    (+ 0.50 %)

  • NIFFINSEREXB
    28859.9

    + 185.20
    (+ 0.64 %)

  • NIFFS2550
    28455.7

    + 55.05
    (+ 0.19 %)

  • NIFINDIADIGI
    8723.85

    -133.90
    (-1.51 %)

  • NIFINDIAMANU
    14256.4

    + 18.70
    (+ 0.13 %)

  • NIFINDIANAC
    11455.05

    + 11.25
    (+ 0.09 %)

  • NIFMC150M50
    60800.4

    + 98.25
    (+ 0.16 %)

  • NIFMC150Q50
    24274.7

    + 31.20
    (+ 0.12 %)

  • NIFMCSELECT
    12761.85

    -49.55
    (-0.38 %)

  • NIFMICCAP250
    23088.3

    + 271.60
    (+ 1.19 %)

  • NIFMIDSMLFS
    17250.45

    + 91.65
    (+ 0.53 %)

  • NIFMIDSMLHC
    41602.55

    + 168.30
    (+ 0.40 %)

  • NIFMIDSMLITT
    9827.95

    -140.40
    (-1.40 %)

  • NIFMSINDCONS
    19479.55

    + 41.15
    (+ 0.21 %)

  • NIFNONCYCSMR
    16001.05

    -76.65
    (-0.47 %)

  • NIFQLV30
    17201

    -13.55
    (-0.07 %)

  • NIFSC250Q50
    26489.85

    + 41.20
    (+ 0.15 %)

  • NIFTOP15EW
    10299.25

    -24.00
    (-0.23 %)

  • NIFTOP20EW
    9209.95

    -27.30
    (-0.29 %)

  • NIFTOTALMAR
    12861.45

    + 2.95
    (+ 0.02 %)

  • Nifty CD
    38467.6

    -10.80
    (-0.02 %)

  • Nifty CM
    4119.85

    + 64.70
    (+ 1.59 %)

  • NIFTY DEF
    8204.75

    -104.40
    (-1.25 %)

  • Nifty Health
    14126.45

    + 54.10
    (+ 0.38 %)

  • Nifty IPO
    1977.9

    + 8.00
    (+ 0.40 %)

  • Nifty LMC250
    16007.25

    -0.10
    (0.00 %)

  • Nifty MCap50
    16044.1

    + 0.45
    (+ 0.00 %)

  • Nifty MSC400
    19381.95

    + 65.25
    (+ 0.33 %)

  • NIFTY OILGAS
    11553.35

    -41.75
    (-0.36 %)

  • Nifty PBI
    27640.9

    -30.75
    (-0.11 %)

  • Nifty Rural
    14830.15

    + 27.95
    (+ 0.18 %)

  • Nifty SCap50
    8461.9

    + 68.45
    (+ 0.81 %)

  • NIFTY SME
    14126.3

    + 21.80
    (+ 0.15 %)

  • Nifty TG25
    15649

    -67.95
    (-0.43 %)

  • Nifty TL
    22954.75

    + 4.95
    (+ 0.02 %)

  • Nifty100 EWI
    32360.1

    + 54.00
    (+ 0.16 %)

  • Nifty100LV30
    19880.45

    -20.50
    (-0.10 %)

  • Nifty200Q30
    20746.6

    -30.00
    (-0.14 %)

  • Nifty50 EWI
    31218.25

    -67.40
    (-0.21 %)

  • NIFTY500EW
    13920.2

    + 65.95
    (+ 0.47 %)

  • NiftyAlpha50
    50384.3

    + 21.85
    (+ 0.04 %)

  • NiftyHousing
    11372.15

    + 10.65
    (+ 0.09 %)

  • NiftyMCap150
    20992.8

    + 32.65
    (+ 0.15 %)

  • NiftySCap250
    16516.8

    + 111.10
    (+ 0.67 %)

  • NIFTYTOP10EW
    9751

    -44.55
    (-0.45 %)

  • NiftyTourism
    9191.3

    -21.85
    (-0.23 %)

  • NMSC400MQ100
    49250.1

    + 162.40
    (+ 0.33 %)

  • NSC250MQ100
    45171

    + 195.75
    (+ 0.43 %)

  • NSEMID
    67405.8

    + 326.85
    (+ 0.48 %)

  • NSEQuality30
    5607.65

    -1.45
    (-0.02 %)

  • NV 20
    12958.5

    -51.90
    (-0.39 %)

Global Indices

  • DOW Jones
    42777.16

    + 122.42
    (+ 0.29 %)

  • Nasdaq
    19206.31

    -4.79
    (-0.02 %)

  • S&P 500
    5962.24

    + 3.86
    (+ 0.06 %)

  • Nikkei 225
    37498.63

    -255.09
    (-0.68 %)

  • Hang Seng
    23304.09

    -40.96
    (-0.18 %)

  • Shanghai Compos
    3367.58

    + 0.12
    (+ 0.00 %)

  • Straits Times
    3885.07

    -12.80
    (-0.33 %)

  • FTSE 100
    8638.27

    -46.29
    (-0.53 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

Khandwala Securities Ltd.

19 May 2025 | 12:00

Industry >> Finance & Investments

23.74

0.23 ( 0.97 % )

Open / Prev. Close (₹) 23.10 / 23.58
High / Low (₹ ) 24.45 / 23.10
52 Wk High / Low (₹ ) 36.78 / 19.23
3 Year High / Low (₹ ) 44.80 / 19.23
5 Year High / Low (₹ ) 44.80 / 7.45
Volume (No. of shares) 18658.00
MCap. (₹ in Cr.) 36.21
BV ( ₹ ) 19.93
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/05/20252323 23 232528 2827232221

News

Khandwala Securi - Board Meeting Outcome for Outcome Of Board Meeting Of The Company H..

16-May-2025 1:38PM

Please find enclosed Outcome of Board Meeting of the Company held on Friday 16th May 2025

View More

Khandwala Securi - Board Meeting Intimation for Considering And Approving Audited Fina..

09-May-2025 3:08PM

Khandwala Securities Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 16/05/2025 ,inter alia, to consid..

View More

Khandwala Securi - Format of the Initial Disclosure to be made by an entity identified..

30-Apr-2025 2:41PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Khandwala Securi - Submission Of Certificate As Per Regulation 40(9) Of The SEBI LODR ..

21-Apr-2025 3:06PM

Please find enclosed herewith the certificate under clause 40(9) of SEBI (LODR) 2015.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251820222426283032Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419253456789Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192525303540Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925051015Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week11.35
1 Month-4.12
3 Months-14.70
6 Months-16.73
1 Year-24.03
2 Years-8.34
3 Years1.45

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T Fin Hold 9.1920240313574.432286.23
Paul Merchan 84.712024036501.8426.12
ICICI Sec 52.402024035048.001694.22
Motilal Oswa 100.022024034540.411490.38
Angel Brokin 134.882024034246.651133.07

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/05/2025 31.8015/01/202518.8205/03/2025
31/12/2024 37.2804/11/202425.1010/05/2024
29/12/2023 41.0019/05/202322.0103/05/2023
30/12/2022 45.4524/11/202216.1004/01/2022
31/12/2021 21.5013/12/202112.2523/04/2021
31/12/2020 23.4529/12/20207.1024/11/2020
View More

Corporate Details

Registered Office
Registered Office : G-II, Ground Floor, Dalamal House, Nariman Point,, Mumbai, Maharashtra - 400021

Tel: Tel: 022-40767373, 40767374,
Email: investorgrievances@kslindia.com,
Website: https://kslindia.com,
Fax: Fax: 022-40767377

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463