logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >>      ABB India 5509 [ -1.35% ]    ACC 1887.1 [ -0.31% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8028.95 [ -0.63% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1549.65  [ 0.56% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 487.45  [ 0.78% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2735.85 [ -0.36% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3830.6 [ -0.53% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 895.4  [ 0.04% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12260.55  [ 3.49% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2385.45 [ -0.08% ]    NIIT Ltd. 129.6 [ -2.30% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1164.05 [ -0.44% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11639.25 [ -1.92% ]    United Spirits 1565.2  [ 1.30% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

  • Sensex
    80650.09

    + 407.85
    (+ 0.51 %)

  • NSE Index
    24399.45

    + 65.25
    (+ 0.27 %)

  • BSE 100LCTMC
    8977.57

    + 24.07
    (+ 0.27 %)

  • BSE Auto
    50070.71

    + 110.26
    (+ 0.22 %)

  • BSE Bharat22
    8339.61

    + 27.12
    (+ 0.33 %)

  • BSE CPSE
    3666.89

    -0.55
    (-0.01 %)

  • BSE DFRGI
    1499.06

    -0.84
    (-0.06 %)

  • BSE DSI
    963.89

    -0.50
    (-0.05 %)

  • BSE EVI
    906.48

    + 5.96
    (+ 0.66 %)

  • BSE Infra
    569.2

    + 1.74
    (+ 0.31 %)

  • BSE IPO
    13442.93

    -21.71
    (-0.16 %)

  • BSE LVI
    1777.5

    -2.47
    (-0.14 %)

  • BSE Metal
    28884.43

    -166.08
    (-0.57 %)

  • BSE Midcap
    42798.41

    -85.31
    (-0.20 %)

  • BSE Momen
    2057.15

    + 0.84
    (+ 0.04 %)

  • BSE Oil&Gas
    26703.14

    + 211.94
    (+ 0.80 %)

  • BSE PBI
    19567.42

    + 60.96
    (+ 0.31 %)

  • BSE Power
    6606.04

    -41.55
    (-0.63 %)

  • BSE Quality
    1735.74

    -6.88
    (-0.39 %)

  • BSE Realty
    6827.44

    -37.27
    (-0.54 %)

  • BSE Sensex50
    25481.96

    + 84.24
    (+ 0.33 %)

  • BSE Smallcap
    47472.47

    + 72.16
    (+ 0.15 %)

  • BSE SME IPO
    91413.36

    + 492.46
    (+ 0.54 %)

  • BSE_Bankex
    62848.85

    + 226.81
    (+ 0.36 %)

  • BSE_CDS
    56837.32

    -617.31
    (-1.07 %)

  • BSE_CGS
    63006.8

    + 226.41
    (+ 0.36 %)

  • BSE_FMCG
    20420.38

    -33.44
    (-0.16 %)

  • BSE_HCS
    42062.7

    -148.62
    (-0.35 %)

  • BSE_IT
    35305.21

    + 254.60
    (+ 0.73 %)

  • BSE_PSU
    18686.77

    + 25.11
    (+ 0.13 %)

  • BSE100ESG
    409.9

    + 1.05
    (+ 0.26 %)

  • BSE150MC
    14872.08

    -34.12
    (-0.23 %)

  • BSE200
    10978.02

    + 20.38
    (+ 0.19 %)

  • BSE200EQUALW
    12305.63

    -15.69
    (-0.13 %)

  • BSE250LMC
    10375.83

    + 17.72
    (+ 0.17 %)

  • BSE250SC
    6167.55

    + 4.13
    (+ 0.07 %)

  • BSE400MSC
    11073.05

    -14.19
    (-0.13 %)

  • BSE500
    34696.27

    + 55.92
    (+ 0.16 %)

  • BSECMINSURAN
    2051.6

    -10.10
    (-0.49 %)

  • BSEDollex30
    7814.54

    + 39.62
    (+ 0.51 %)

  • BSEINTERNECO
    2734.68

    -7.12
    (-0.26 %)

  • BSENAT
    25441.98

    + 66.74
    (+ 0.26 %)

  • BSEPOWENERGY
    3769.52

    + 0.08
    (+ 0.00 %)

  • BSESELECTBG
    4079.73

    + 14.39
    (+ 0.35 %)

  • BSESELIPO
    4411.14

    -4.17
    (-0.09 %)

  • BSESEN606535
    33044.52

    + 46.08
    (+ 0.14 %)

  • BSESENSEX60
    32853.52

    + 96.35
    (+ 0.29 %)

  • BSESENSEXEW
    77583.59

    + 396.20
    (+ 0.51 %)

  • BSESensexN30
    36289.83

    -200.98
    (-0.55 %)

  • BSESensexN50
    79514.78

    -24.46
    (-0.03 %)

  • BSETECk
    17327.43

    + 4.97
    (+ 0.03 %)

  • DOLLEX
    2157.06

    + 4.03
    (+ 0.19 %)

  • Dollex 100
    3106.24

    + 8.18
    (+ 0.26 %)

  • CNX 100
    24906.25

    + 62.45
    (+ 0.25 %)

  • CNX 200
    13458.85

    + 20.70
    (+ 0.15 %)

  • CNX Auto
    22364.9

    + 56.50
    (+ 0.25 %)

  • CNX Bank
    55268.1

    + 180.95
    (+ 0.33 %)

  • CNX Commo
    8497.5

    -18.00
    (-0.21 %)

  • CNX Consum
    11311.2

    -5.35
    (-0.05 %)

  • CNX DOI
    5885.75

    + 5.60
    (+ 0.10 %)

  • CNX Energy
    34243.75

    + 2.15
    (+ 0.01 %)

  • CNX Fin
    26230.1

    + 116.55
    (+ 0.45 %)

  • CNX FMCG
    56276.75

    -168.60
    (-0.30 %)

  • CNX HighBeta
    3446.15

    + 13.55
    (+ 0.39 %)

  • CNX Infra
    8804.3

    + 18.45
    (+ 0.21 %)

  • CNX IT
    35964.4

    + 169.45
    (+ 0.47 %)

  • CNX LVI
    24493.5

    -122.20
    (-0.50 %)

  • CNX Media
    1518.8

    + 4.90
    (+ 0.32 %)

  • CNX Metal
    8532

    -49.80
    (-0.58 %)

  • CNX Midcap
    53938.6

    -186.30
    (-0.34 %)

  • CNX MNC
    26933.1

    -82.60
    (-0.31 %)

  • CNX Pharma
    21642.65

    -129.80
    (-0.60 %)

  • CNX PSE
    9569.3

    + 10.30
    (+ 0.11 %)

  • CNX PSU Bank
    6553.85

    + 11.60
    (+ 0.18 %)

  • CNX Realty
    882.9

    -2.95
    (-0.33 %)

  • CNX Shar 500
    6800.35

    -12.40
    (-0.18 %)

  • CNX Smallcap
    16503.15

    + 54.30
    (+ 0.33 %)

  • CNX SSI
    32279.15

    + 103.55
    (+ 0.32 %)

  • CNX500
    22062.3

    + 32.25
    (+ 0.15 %)

  • CPSE
    6221.55

    -38.50
    (-0.62 %)

  • LIX 15
    6780.7

    + 37.85
    (+ 0.56 %)

  • LIX15 Midcap
    13911.25

    -3.50
    (-0.03 %)

  • N500MC502525
    15141.9

    + 14.55
    (+ 0.10 %)

  • N500MOM50
    49930.25

    + 162.65
    (+ 0.33 %)

  • N500MUCIFFTT
    13402

    -8.70
    (-0.06 %)

  • N500MUCIMFTT
    14249.75

    + 11.35
    (+ 0.08 %)

  • N5HMFMQVLv50
    29679.9

    + 71.40
    (+ 0.24 %)

  • NI 15
    11157.65

    -1.95
    (-0.02 %)

  • NIF Mobility
    19485.2

    + 173.25
    (+ 0.90 %)

  • NIF100A30
    17105.8

    + 35.70
    (+ 0.21 %)

  • NIF200A30
    23229.1

    -49.40
    (-0.21 %)

  • NIF200MOME30
    29300.8

    + 30.20
    (+ 0.10 %)

  • NIF500LMSECW
    16530.3

    + 7.35
    (+ 0.04 %)

  • NIF500LOWV50
    20840.5

    -3.80
    (-0.02 %)

  • NIF500QLTY50
    17847.7

    + 0.10
    (+ 0.00 %)

  • NIF500VAL50
    13493.85

    + 56.00
    (+ 0.42 %)

  • NIFALV30
    26162.95

    -67.05
    (-0.26 %)

  • NIFAQLV30
    21494.05

    -114.20
    (-0.53 %)

  • NIFAQVLV30
    19639.9

    -82.60
    (-0.42 %)

  • NIFCOREHOUSE
    15346.15

    -84.20
    (-0.55 %)

  • NIFCORPMAATR
    34675.15

    + 180.95
    (+ 0.52 %)

  • NIFEVNAA
    2725.2

    + 2.30
    (+ 0.08 %)

  • NIFFINSEREXB
    27348.1

    + 113.30
    (+ 0.42 %)

  • NIFFS2550
    27912.2

    + 90.20
    (+ 0.32 %)

  • NIFINDIADIGI
    8423.55

    + 5.50
    (+ 0.07 %)

  • NIFINDIAMANU
    13499.9

    -5.45
    (-0.04 %)

  • NIFINDIANAC
    10907.3

    -10.15
    (-0.09 %)

  • NIFMC150M50
    57514

    -207.15
    (-0.36 %)

  • NIFMC150Q50
    22888.6

    -3.90
    (-0.02 %)

  • NIFMCSELECT
    12038.15

    -37.15
    (-0.31 %)

  • NIFMICCAP250
    21005

    + 54.45
    (+ 0.26 %)

  • NIFMIDSMLFS
    16166.45

    -0.90
    (-0.01 %)

  • NIFMIDSMLHC
    40565.55

    -246.05
    (-0.60 %)

  • NIFMIDSMLITT
    9341.65

    -3.10
    (-0.03 %)

  • NIFMSINDCONS
    18836.4

    -193.10
    (-1.01 %)

  • NIFNONCYCSMR
    15745.35

    -36.70
    (-0.23 %)

  • NIFQLV30
    16782.7

    -89.15
    (-0.53 %)

  • NIFSC250Q50
    24436.75

    + 47.20
    (+ 0.19 %)

  • NIFTOP15EW
    10098.65

    + 46.95
    (+ 0.47 %)

  • NIFTOP20EW
    9013.2

    + 35.65
    (+ 0.40 %)

  • NIFTOTALMAR
    12382.85

    + 18.60
    (+ 0.15 %)

  • Nifty CD
    36764.35

    -333.60
    (-0.90 %)

  • Nifty CM
    3733.35

    -1.30
    (-0.03 %)

  • NIFTY DEF
    7109.8

    -19.00
    (-0.27 %)

  • Nifty Health
    13981.75

    -71.85
    (-0.51 %)

  • Nifty IPO
    1836.25

    -0.55
    (-0.03 %)

  • Nifty LMC250
    15351.35

    -3.80
    (-0.02 %)

  • Nifty MCap50
    15246.35

    -67.75
    (-0.44 %)

  • Nifty MSC400
    18210.65

    -23.95
    (-0.13 %)

  • NIFTY OILGAS
    11269.3

    + 89.75
    (+ 0.80 %)

  • Nifty PBI
    27497.95

    + 47.65
    (+ 0.17 %)

  • Nifty Rural
    14408.95

    -20.70
    (-0.14 %)

  • Nifty SCap50
    7965.05

    + 21.65
    (+ 0.27 %)

  • Nifty TG25
    14839.45

    + 58.50
    (+ 0.40 %)

  • Nifty TL
    21487.65

    + 168.40
    (+ 0.79 %)

  • Nifty100 EWI
    31125.4

    + 2.25
    (+ 0.01 %)

  • Nifty100LV30
    19404.8

    -70.05
    (-0.36 %)

  • Nifty200Q30
    19715.35

    -76.60
    (-0.39 %)

  • Nifty50 EWI
    30209.2

    -0.35
    (0.00 %)

  • NIFTY500EW
    12998.2

    + 6.10
    (+ 0.05 %)

  • NiftyAlpha50
    47508.75

    -162.05
    (-0.34 %)

  • NiftyHousing
    11003.45

    -37.35
    (-0.34 %)

  • NiftyMCap150
    19813.85

    -59.30
    (-0.30 %)

  • NiftySCap250
    15387.85

    + 28.40
    (+ 0.18 %)

  • NIFTYTOP10EW
    9637.05

    + 25.75
    (+ 0.27 %)

  • NiftyTourism
    9020.3

    + 64.15
    (+ 0.72 %)

  • NMSC400MQ100
    45850.75

    -88.85
    (-0.19 %)

  • NSC250MQ100
    42318.45

    + 81.70
    (+ 0.19 %)

  • NSEMID
    64619.65

    + 110.80
    (+ 0.17 %)

  • NSEQuality30
    5365.5

    -18.80
    (-0.35 %)

  • NV 20
    12657.45

    + 42.40
    (+ 0.34 %)

Global Indices

  • DOW Jones
    40806.98

    + 137.62
    (+ 0.34 %)

  • Nasdaq
    17729.63

    + 283.29
    (+ 1.62 %)

  • S&P 500
    5611.6

    + 42.54
    (+ 0.76 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22506.3

    + 386.89
    (+ 1.75 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3846.09

    + 13.58
    (+ 0.35 %)

  • FTSE 100
    8557.79

    + 60.99
    (+ 0.72 %)

Forex
  • USDINR 85.0535-0.17
    GBPINR 113.8770-0.35
  • EURINR 96.7370-0.35
    JPYINR 59.6200-0.35
Market Nav

SELECT ANOTHER COMPANY

Jayant Agro Organics Ltd.

02 May 2025 | 01:42

Industry >> Edible Oils & Solvent Extraction

236.09

1.90 ( 0.82 % )

Open / Prev. Close (₹) 229.60 / 231.82
High / Low (₹ ) 238.00 / 229.60
52 Wk High / Low (₹ ) 356.70 / 201.31
3 Year High / Low (₹ ) 356.70 / 140.90
5 Year High / Low (₹ ) 356.70 / 63.55
Volume (No. of shares) 2412.00
MCap. (₹ in Cr.) 708.27
BV ( ₹ ) 183.43
P/E ( X ) 13.42
Div. Yield ( % )
3.18
EPS ( ₹ ) 17.59
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/2025238240 230 244262281 250231195201230

News

Jayant Agro Org - Format of the Initial Disclosure to be made by an entity identified ..

29-Apr-2025 8:01PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Jayant Agro Org - Update

10-Feb-2025 4:39PM

Update

View More

Jayant Agro Org - Integrated Filing (Financial)

08-Feb-2025 10:05PM

Integrated Financial Results for the quarter and nine months ended December 31, 2024

View More

Jayant Agro Org - Outcome Of Board Meeting : Un-Audited Financial Results For The Quar..

08-Feb-2025 3:02PM

Outcome of Board Meeting

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924300350400450500550600Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924350400450500550600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319249.510.010.511.011.512.012.5Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week7.78
1 Month-8.26
3 Months-16.97
6 Months-16.71
1 Year0.04
2 Years42.05
3 Years-7.34

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Adani Wilmar 2.1420240349242.58278.16
Ruch SoyaInd 21.1420240331721.35765.15
GokulAgroRes 7.1120240312922.44104.92
Marico 8.342024037002.001078.00
GujAmbujExpo 7.542024034926.93345.92

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 306.7010/02/2025206.3507/04/2025
31/12/2024 355.0021/08/2024199.0513/03/2024
29/12/2023 271.8508/12/2023141.0029/03/2023
30/12/2022 310.2025/04/2022159.8026/12/2022
31/12/2021 322.9004/08/2021117.3005/01/2021
31/12/2020 140.9516/01/202052.0025/03/2020
View More

Corporate Details

Registered Office
Registered Office : 701, Tower "A", Peninsula Business Park, Senapati Bapat Marg,Lower Parel (West),, Mumbai, Maharashtra - 400013

Tel: Tel: 022-40271300,
Email: investors@jayantagro.com,
Website: http://www.jayantagro.com,
Fax: Fax: 022-40271399

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463