logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 >>      ABB India 5923.6  [ 0.62% ]    ACC 1943.6  [ 0.14% ]    Ambuja Cements 567.7 [ -0.04% ]    Asian Paints Ltd. 2298.85 [ -0.55% ]    Axis Bank Ltd. 1187.9 [ -0.82% ]    Bajaj Auto 8733.75  [ 0.48% ]    Bank of Baroda 241.3  [ 0.04% ]    Bharti Airtel 1831.75  [ 0.52% ]    Bharat Heavy Ele 247.55  [ 0.06% ]    Bharat Petroleum 312.95 [ -0.97% ]    Britannia Ind. 5437.2 [ -1.00% ]    Cipla 1467.3 [ -1.00% ]    Coal India 398.95 [ -1.58% ]    Colgate Palm. 2486.4 [ -6.47% ]    Dabur India 477.1 [ -0.99% ]    DLF Ltd. 776.05  [ 0.09% ]    Dr. Reddy's Labs 1222.65 [ -0.17% ]    GAIL (India) 192.55  [ 1.05% ]    Grasim Inds. 2675.2 [ -1.20% ]    HCL Technologies 1633.95 [ -1.07% ]    HDFC Bank 1920.25 [ -0.33% ]    Hero MotoCorp 4277.45  [ 0.25% ]    Hindustan Unilever L 2331.05 [ -1.36% ]    Hindalco Indus. 649.55 [ -2.01% ]    ICICI Bank 1442 [ -0.20% ]    Indian Hotels Co 770.1 [ -0.28% ]    IndusInd Bank 785.1  [ 1.82% ]    Infosys L 1549.2 [ -1.21% ]    ITC Ltd. 426.1 [ -1.58% ]    Jindal St & Pwr 960.15 [ -0.77% ]    Kotak Mahindra Bank 2068.95 [ -0.12% ]    L&T 3550.7 [ -1.08% ]    Lupin Ltd. 1968.45 [ -1.37% ]    Mahi. & Mahi 3007.7 [ -2.59% ]    Maruti Suzuki India 12445.85 [ -1.32% ]    MTNL 45.07  [ 2.20% ]    Nestle India 2362.85 [ -1.21% ]    NIIT Ltd. 135.35  [ 0.30% ]    NMDC Ltd. 71.49  [ 1.87% ]    NTPC 341.55 [ -1.33% ]    ONGC 241.55 [ -2.89% ]    Punj. NationlBak 100.4 [ -1.42% ]    Power Grid Corpo 291 [ -1.74% ]    Reliance Inds. 1409.4 [ -1.36% ]    SBI 785.35 [ -0.24% ]    Vedanta 435.1 [ -0.59% ]    Shipping Corpn. 196.2  [ 7.92% ]    Sun Pharma. 1720 [ -0.67% ]    Tata Chemicals 858.85 [ -0.03% ]    Tata Consumer Produc 1126.65 [ -1.00% ]    Tata Motors 717.75 [ -1.24% ]    Tata Steel 161.25 [ -0.22% ]    Tata Power Co. 395.6 [ -1.53% ]    Tata Consultancy 3479 [ -1.30% ]    Tech Mahindra 1566.85 [ -1.96% ]    UltraTech Cement 11678.7  [ 0.16% ]    United Spirits 1570.75  [ 0.92% ]    Wipro 245.95 [ -1.97% ]    Zee Entertainment En 127.5  [ 2.62% ]

Indian Indices

  • Sensex
    81838.06

    + 886.07
    (+ 1.09 %)

  • NSE Index
    24786.95

    + 177.25
    (+ 0.72 %)

  • BSE 100LCTMC
    9189.13

    + 89.14
    (+ 0.98 %)

  • BSE Auto
    52901.85

    + 246.00
    (+ 0.47 %)

  • BSE Bharat22
    8603.87

    + 96.33
    (+ 1.13 %)

  • BSE CPSE
    3879.62

    + 15.75
    (+ 0.41 %)

  • BSE DFRGI
    1557.74

    + 11.91
    (+ 0.77 %)

  • BSE DSI
    990.44

    + 9.21
    (+ 0.94 %)

  • BSE EVI
    930.99

    + 4.32
    (+ 0.47 %)

  • BSE Infra
    595.38

    + 1.89
    (+ 0.32 %)

  • BSE IPO
    14550.13

    + 14.88
    (+ 0.10 %)

  • BSE LVI
    1812.96

    + 16.43
    (+ 0.91 %)

  • BSE Metal
    31048.5

    + 101.55
    (+ 0.33 %)

  • BSE Midcap
    44810.49

    + 172.06
    (+ 0.39 %)

  • BSE Momen
    2113.11

    + 6.59
    (+ 0.31 %)

  • BSE Oil&Gas
    27216.85

    + 250.76
    (+ 0.93 %)

  • BSE PBI
    19748.53

    + 120.01
    (+ 0.61 %)

  • BSE Power
    6775.89

    + 37.20
    (+ 0.55 %)

  • BSE Quality
    1831.88

    + 11.38
    (+ 0.63 %)

  • BSE Realty
    7268.13

    + 27.88
    (+ 0.39 %)

  • BSE Sensex50
    25998.86

    + 277.09
    (+ 1.08 %)

  • BSE Smallcap
    51440.06

    + 150.74
    (+ 0.29 %)

  • BSE SME IPO
    98184.78

    + 1089.66
    (+ 1.12 %)

  • BSE_Bankex
    62832.38

    + 484.05
    (+ 0.78 %)

  • BSE_CDS
    58199.53

    + 181.28
    (+ 0.31 %)

  • BSE_CGS
    69393.34

    + 441.14
    (+ 0.64 %)

  • BSE_FMCG
    20683.93

    + 328.29
    (+ 1.61 %)

  • BSE_HCS
    42451.96

    -64.70
    (-0.15 %)

  • BSE_IT
    37297.59

    + 682.25
    (+ 1.86 %)

  • BSE_PSU
    19469.59

    + 87.15
    (+ 0.45 %)

  • BSE100ESG
    414.59

    + 3.59
    (+ 0.87 %)

  • BSE150MC
    15585.17

    + 56.94
    (+ 0.37 %)

  • BSE200
    11270.66

    + 98.70
    (+ 0.88 %)

  • BSE200EQUALW
    12819.69

    + 71.30
    (+ 0.56 %)

  • BSE250LMC
    10669.88

    + 90.61
    (+ 0.86 %)

  • BSE250SC
    6631.09

    + 22.84
    (+ 0.35 %)

  • BSE400MSC
    11706.88

    + 41.93
    (+ 0.36 %)

  • BSE500
    35829.42

    + 286.89
    (+ 0.81 %)

  • BSECMINSURAN
    2180.96

    + 22.18
    (+ 1.03 %)

  • BSEDollex30
    7808.87

    + 83.93
    (+ 1.09 %)

  • BSEINTERNECO
    2836.47

    + 23.11
    (+ 0.82 %)

  • BSENAT
    26049.96

    + 254.08
    (+ 0.98 %)

  • BSEPOWENERGY
    3818.3

    + 28.83
    (+ 0.76 %)

  • BSESELECTBG
    4249.8

    + 50.29
    (+ 1.20 %)

  • BSESELIPO
    4697.66

    + 20.60
    (+ 0.44 %)

  • BSESEN606535
    33847.86

    + 350.45
    (+ 1.05 %)

  • BSESENSEX60
    33519.19

    + 352.54
    (+ 1.06 %)

  • BSESENSEXEW
    78999.15

    + 890.98
    (+ 1.14 %)

  • BSESensexN30
    37834.29

    + 364.38
    (+ 0.97 %)

  • BSESensexN50
    82652.28

    + 491.60
    (+ 0.60 %)

  • BSETECk
    17995.99

    + 252.09
    (+ 1.42 %)

  • DOLLEX
    2181.03

    + 19.12
    (+ 0.88 %)

  • Dollex 100
    3132.15

    + 30.43
    (+ 0.98 %)

  • CNX 100
    25381.4

    + 159.50
    (+ 0.63 %)

  • CNX 200
    13778.7

    + 80.15
    (+ 0.59 %)

  • CNX Auto
    23512.65

    + 52.75
    (+ 0.22 %)

  • CNX Bank
    55065.9

    + 124.60
    (+ 0.23 %)

  • CNX Commo
    8709.25

    + 41.40
    (+ 0.48 %)

  • CNX Consum
    11502.4

    + 99.35
    (+ 0.87 %)

  • CNX DOI
    6030.6

    + 60.45
    (+ 1.01 %)

  • CNX Energy
    35451.35

    + 94.25
    (+ 0.27 %)

  • CNX Fin
    26317.05

    + 91.10
    (+ 0.35 %)

  • CNX FMCG
    56420.45

    + 822.40
    (+ 1.48 %)

  • CNX HighBeta
    3647.75

    -7.85
    (-0.21 %)

  • CNX Infra
    8987.3

    + 55.30
    (+ 0.62 %)

  • CNX IT
    37687.25

    + 637.15
    (+ 1.72 %)

  • CNX LVI
    24861.6

    + 183.15
    (+ 0.74 %)

  • CNX Media
    1687.15

    + 13.10
    (+ 0.78 %)

  • CNX Metal
    9205.5

    + 25.85
    (+ 0.28 %)

  • CNX Midcap
    56521.25

    + 196.40
    (+ 0.35 %)

  • CNX MNC
    28052.35

    + 142.80
    (+ 0.51 %)

  • CNX Pharma
    21398.65

    -123.10
    (-0.57 %)

  • CNX PSE
    9917.8

    + 30.20
    (+ 0.31 %)

  • CNX PSU Bank
    6679.1

    + 11.15
    (+ 0.17 %)

  • CNX Realty
    937.1

    + 2.70
    (+ 0.29 %)

  • CNX Shar 500
    7036.25

    + 39.80
    (+ 0.57 %)

  • CNX Smallcap
    17551.35

    + 48.25
    (+ 0.28 %)

  • CNX SSI
    32596.15

    + 225.15
    (+ 0.70 %)

  • CNX500
    22717.4

    + 122.40
    (+ 0.54 %)

  • CPSE
    6508.45

    + 35.40
    (+ 0.55 %)

  • LIX 15
    6846.6

    + 49.50
    (+ 0.73 %)

  • LIX15 Midcap
    14674.7

    + 126.30
    (+ 0.87 %)

  • N500MC502525
    15746.2

    + 72.30
    (+ 0.46 %)

  • N500MOM50
    52027.85

    + 336.60
    (+ 0.65 %)

  • N500MUCIFFTT
    13838.75

    + 65.80
    (+ 0.48 %)

  • N500MUCIMFTT
    14733.3

    + 16.05
    (+ 0.11 %)

  • N5HMFMQVLv50
    30699.05

    + 124.65
    (+ 0.41 %)

  • NI 15
    11284.8

    + 49.55
    (+ 0.44 %)

  • NIF Mobility
    20374.85

    + 87.25
    (+ 0.43 %)

  • NIF100A30
    17715.85

    + 70.85
    (+ 0.40 %)

  • NIF100ESGSL
    4138.3

    + 21.70
    (+ 0.53 %)

  • NIF200A30
    24014.5

    + 83.65
    (+ 0.35 %)

  • NIF200MOME30
    30358.8

    + 201.90
    (+ 0.67 %)

  • NIF500LMSECW
    17305.1

    + 69.90
    (+ 0.41 %)

  • NIF500LOWV50
    21340.7

    + 130.55
    (+ 0.62 %)

  • NIF500QLTY50
    19207.5

    + 100.00
    (+ 0.52 %)

  • NIF500VAL50
    13859.3

    + 57.20
    (+ 0.41 %)

  • NIFALV30
    26588.85

    + 115.95
    (+ 0.44 %)

  • NIFAQLV30
    22172.25

    + 106.80
    (+ 0.48 %)

  • NIFAQVLV30
    20318.4

    + 128.90
    (+ 0.64 %)

  • NIFCOREHOUSE
    15650.15

    + 72.05
    (+ 0.46 %)

  • NIFCORPMAATR
    35821.4

    + 234.35
    (+ 0.66 %)

  • NIFEVNAA
    2921.15

    + 10.15
    (+ 0.35 %)

  • NIFFINSEREXB
    28664.5

    + 213.45
    (+ 0.75 %)

  • NIFFS2550
    28262.4

    + 121.45
    (+ 0.43 %)

  • NIFINDIADIGI
    8757.35

    + 95.75
    (+ 1.11 %)

  • NIFINDIAMANU
    14114.65

    + 10.65
    (+ 0.08 %)

  • NIFINDIANAC
    11300.05

    + 42.55
    (+ 0.38 %)

  • NIFMC150M50
    60356.4

    + 333.60
    (+ 0.56 %)

  • NIFMC150Q50
    24085.6

    + 52.40
    (+ 0.22 %)

  • NIFMCSELECT
    12580.3

    + 106.40
    (+ 0.85 %)

  • NIFMICCAP250
    23064.05

    + 69.75
    (+ 0.30 %)

  • NIFMIDSMLFS
    17168.7

    + 118.15
    (+ 0.69 %)

  • NIFMIDSMLHC
    41444.35

    + 62.75
    (+ 0.15 %)

  • NIFMIDSMLITT
    9899.2

    + 127.70
    (+ 1.31 %)

  • NIFMSINDCONS
    19053.15

    + 14.80
    (+ 0.08 %)

  • NIFNONCYCSMR
    15830.15

    + 152.30
    (+ 0.97 %)

  • NIFQLV30
    17012.95

    + 111.45
    (+ 0.66 %)

  • NIFSC250Q50
    26577

    + 65.45
    (+ 0.25 %)

  • NIFTOP15EW
    10203.45

    + 74.75
    (+ 0.74 %)

  • NIFTOP20EW
    9116.5

    + 53.05
    (+ 0.59 %)

  • NIFTOTALMAR
    12780.6

    + 67.70
    (+ 0.53 %)

  • Nifty CD
    37564.6

    + 34.45
    (+ 0.09 %)

  • Nifty CM
    4073.05

    + 43.40
    (+ 1.08 %)

  • NIFTY DEF
    8437

    -16.75
    (-0.20 %)

  • Nifty Health
    13933.15

    -48.50
    (-0.35 %)

  • Nifty IPO
    1972.35

    + 1.90
    (+ 0.10 %)

  • Nifty LMC250
    15889.25

    + 76.60
    (+ 0.48 %)

  • Nifty MCap50
    15843.6

    + 84.35
    (+ 0.54 %)

  • Nifty MSC400
    19264.45

    + 59.55
    (+ 0.31 %)

  • NIFTY OILGAS
    11441.15

    + 62.45
    (+ 0.55 %)

  • Nifty PBI
    27415.55

    + 90.10
    (+ 0.33 %)

  • Nifty Rural
    14667.5

    + 86.45
    (+ 0.59 %)

  • Nifty SCap50
    8411.1

    + 29.85
    (+ 0.36 %)

  • Nifty TG25
    15562.1

    + 119.95
    (+ 0.78 %)

  • Nifty TL
    22527.7

    + 88.45
    (+ 0.39 %)

  • Nifty100 EWI
    32135.25

    + 169.50
    (+ 0.53 %)

  • Nifty100LV30
    19737.2

    + 143.45
    (+ 0.73 %)

  • Nifty200Q30
    20629.1

    + 178.85
    (+ 0.87 %)

  • Nifty50 EWI
    31018.35

    + 253.00
    (+ 0.82 %)

  • NIFTY500EW
    13873.95

    + 43.65
    (+ 0.32 %)

  • NiftyAlpha50
    49865.75

    + 150.00
    (+ 0.30 %)

  • NiftyHousing
    11267

    + 39.00
    (+ 0.35 %)

  • NiftyMCap150
    20823.6

    + 70.90
    (+ 0.34 %)

  • NiftySCap250
    16477.85

    + 41.40
    (+ 0.25 %)

  • NIFTYTOP10EW
    9724.8

    + 88.05
    (+ 0.91 %)

  • NiftyTourism
    9055.65

    -24.95
    (-0.27 %)

  • NMSC400MQ100
    48832.65

    + 310.80
    (+ 0.64 %)

  • NSC250MQ100
    45071.8

    + 116.10
    (+ 0.26 %)

  • NSEMID
    66866.5

    + 149.60
    (+ 0.22 %)

  • NSEQuality30
    5589.2

    + 41.90
    (+ 0.76 %)

  • NV 20
    12897.95

    + 123.10
    (+ 0.96 %)

Global Indices

  • DOW Jones
    41859.09

    -1.35
    (0.00 %)

  • Nasdaq
    18925.73

    + 53.09
    (+ 0.28 %)

  • S&P 500
    5842.01

    -2.60
    (-0.04 %)

  • Nikkei 225
    37151.53

    + 165.66
    (+ 0.45 %)

  • Hang Seng
    23664.4

    + 120.09
    (+ 0.51 %)

  • Shanghai Compos
    3380.53

    + 0.34
    (+ 0.01 %)

  • Straits Times
    3868.08

    -12.01
    (-0.31 %)

  • FTSE 100
    8711.51

    -74.95
    (-0.85 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

Jaiprakash Power Ventures Ltd.

23 May 2025 | 10:44

Industry >> Power - Generation/Distribution

14.71

0.02 ( 0.14 % )

Open / Prev. Close (₹) 14.71 / 14.70
High / Low (₹ ) 14.79 / 14.58
52 Wk High / Low (₹ ) 23.77 / 12.36
3 Year High / Low (₹ ) 24.00 / 5.15
5 Year High / Low (₹ ) 24.00 / 0.70
Volume (No. of shares) 5180824.00
MCap. (₹ in Cr.) 10081.44
BV ( ₹ ) 17.51
P/E ( X ) 12.39
Div. Yield ( % )
0.00
EPS ( ₹ ) 1.19
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 22/05/20251515 14 151517 1511877

News

Jaiprakash Power Ven - Board Meeting Outcome for Outcome Of Board Meeting Held On 1St ..

01-May-2025 6:57PM

Outcome of Board Meeting held on 1st May, 2025, the Board considered and approved the appointment of Secretarial Auditor and payment of remuneration..

View More

Jaiprakash Power Ven - Pursuant To Regulation 33 And 30 Of SEBI (LODR) Regulation 2015..

01-May-2025 6:49PM

In terms of Regulation 33 of SEBI (LODR) Regulation,2015 please find Standalone and Consolidated Financial Results along with Reports of Statutory A..

View More

Jaiprakash Power Ven - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

28-Apr-2025 6:22PM

Pursuant to Rerulation 44 (3) of the SEBI (LODR) Regulations, 2015 please find enclosed herewith the Result of remote e-voting of Postal Ballot alon..

View More

Jaiprakash Power Ven - Board Meeting Intimation for The Meeting Of The Board Of Direc..

24-Apr-2025 1:52PM

Jaiprakash Power Ventures Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 01/05/2025 ,inter alia, to c..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192512,50013,00013,50014,00014,500Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419252,0002,5003,0003,5004,0004,500Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week0.41
1 Month3.96
3 Months-14.82
6 Months-20.27
1 Year-23.98
2 Years153.62
3 Years82.73

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon NifSmall250 (G) 0.417.09
SBI NifSmallCap250 (G) 0.445.37
HDFC NifSmallc250ETF (G) 0.413.39
Motilal Smallcap250 (G) 0.422.91
ICICI NifSmallcap250 (G) 0.411.59

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
Adani Power 48.6120240339204.5718749.24
TataPowerCom 6.9820240320093.362229.86
TorrentPower 0.0020240319956.961798.03
PTC India 12.4720240316006.79368.98

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
22/05/2025 18.2902/01/202512.3503/03/2025
31/12/2024 23.9912/02/202413.9501/01/2024
29/12/2023 15.2816/11/20235.1727/03/2023
30/12/2022 11.2212/01/20225.4820/06/2022
31/12/2021 6.8413/07/20212.3911/02/2021
31/12/2020 4.2614/12/20200.5426/03/2020
View More

Corporate Details

Registered Office
Registered Office : Complex of Jaypee Nigrie Super Thermal Power Plant, Nigrie, Tehsil Sarai,, Singrauli Dist., Madhya Pradesh - 486669

Tel: Tel: 07801-286021-39,
Email: jpvl.investor@jalindia.co.in,
Website: http://www.jppowerventures.com,
Fax: Fax: 07801-286020

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: