logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 3:59PM >>      ABB India 5497.5  [ 0.89% ]    ACC 1884.8  [ 1.04% ]    Ambuja Cements 541.1  [ 1.76% ]    Asian Paints Ltd. 2437.3  [ 1.16% ]    Axis Bank Ltd. 1174.6 [ -0.64% ]    Bajaj Auto 7905.95  [ 0.93% ]    Bank of Baroda 249.65  [ 0.46% ]    Bharti Airtel 1865.45  [ 0.73% ]    Bharat Heavy Ele 228.7  [ 1.89% ]    Bharat Petroleum 321.15  [ 3.25% ]    Britannia Ind. 5346.5  [ 0.76% ]    Cipla 1543.1  [ 1.14% ]    Coal India 385.65  [ 0.33% ]    Colgate Palm. 2628.75  [ 3.40% ]    Dabur India 481.85  [ 0.30% ]    DLF Ltd. 692.35  [ 0.80% ]    Dr. Reddy's Labs 1172.5 [ -0.88% ]    GAIL (India) 191.3  [ 0.92% ]    Grasim Inds. 2747.2  [ 1.09% ]    HCL Technologies 1569.1 [ -0.43% ]    HDFC Bank 1936.15  [ 0.60% ]    Hero MotoCorp 3770.5  [ 0.87% ]    Hindustan Unilever L 2346  [ 0.98% ]    Hindalco Indus. 633.6  [ 0.25% ]    ICICI Bank 1428.75 [ -0.21% ]    Indian Hotels Co 801.8  [ 0.19% ]    IndusInd Bank 846.75 [ -0.65% ]    Infosys L 1507.7  [ 0.08% ]    ITC Ltd. 437.1  [ 1.62% ]    Jindal St & Pwr 903.4  [ 0.65% ]    Kotak Mahindra Bank 2085.05 [ -4.57% ]    L&T 3333  [ 0.11% ]    Lupin Ltd. 2081  [ 1.13% ]    Mahi. & Mahi 3021.4  [ 3.11% ]    Maruti Suzuki India 12463.5  [ 0.44% ]    MTNL 42.31  [ 2.87% ]    Nestle India 2333 [ -0.16% ]    NIIT Ltd. 134.75  [ 1.74% ]    NMDC Ltd. 65.92  [ 1.01% ]    NTPC 348.55 [ -0.07% ]    ONGC 239.4 [ -1.64% ]    Punj. NationlBak 99.4 [ -0.35% ]    Power Grid Corpo 308.55  [ 1.48% ]    Reliance Inds. 1431.1  [ 0.64% ]    SBI 790 [ -1.26% ]    Vedanta 419.6  [ 1.12% ]    Shipping Corpn. 176.75  [ 1.84% ]    Sun Pharma. 1835  [ 0.34% ]    Tata Chemicals 845.7  [ 1.20% ]    Tata Consumer Produc 1161.6  [ 0.26% ]    Tata Motors 661.6  [ 1.50% ]    Tata Steel 142.1  [ 0.57% ]    Tata Power Co. 389.05  [ 1.93% ]    Tata Consultancy 3456.35  [ 0.36% ]    Tech Mahindra 1494 [ -0.10% ]    UltraTech Cement 11656.5  [ 0.11% ]    United Spirits 1556.9  [ 0.08% ]    Wipro 243.35  [ 0.25% ]    Zee Entertainment En 108.6  [ 2.21% ]

Indian Indices

  • Sensex
    80568.66

    -228.18
    (-0.28 %)

  • NSE Index
    24397.05

    -64.10
    (-0.26 %)

  • BSE 100LCTMC
    8986.23

    -32.93
    (-0.37 %)

  • BSE Auto
    51460.3

    + 593.93
    (+ 1.17 %)

  • BSE Bharat22
    8306.1

    -57.65
    (-0.69 %)

  • BSE CPSE
    3662.44

    -33.04
    (-0.89 %)

  • BSE DFRGI
    1491.8

    -16.38
    (-1.09 %)

  • BSE DSI
    967.64

    -2.71
    (-0.28 %)

  • BSE EVI
    906.23

    -11.42
    (-1.24 %)

  • BSE Infra
    569.27

    -6.55
    (-1.14 %)

  • BSE IPO
    13595.13

    -82.52
    (-0.60 %)

  • BSE LVI
    1784.79

    -3.16
    (-0.18 %)

  • BSE Metal
    29035.15

    + 101.61
    (+ 0.35 %)

  • BSE Midcap
    43034.72

    -292.08
    (-0.67 %)

  • BSE Momen
    2072.75

    -9.12
    (-0.44 %)

  • BSE Oil&Gas
    26844.14

    -351.29
    (-1.29 %)

  • BSE PBI
    19394.01

    -98.98
    (-0.51 %)

  • BSE Power
    6620.03

    -57.25
    (-0.86 %)

  • BSE Quality
    1747.82

    -6.08
    (-0.35 %)

  • BSE Realty
    6784.72

    -84.88
    (-1.24 %)

  • BSE Sensex50
    25479.61

    -66.74
    (-0.26 %)

  • BSE Smallcap
    47593.09

    -356.69
    (-0.74 %)

  • BSE SME IPO
    90737.26

    -1408.63
    (-1.53 %)

  • BSE_Bankex
    61718.95

    -428.89
    (-0.69 %)

  • BSE_CDS
    56421.73

    -714.67
    (-1.25 %)

  • BSE_CGS
    62754.52

    -446.09
    (-0.71 %)

  • BSE_FMCG
    20717.29

    + 57.90
    (+ 0.28 %)

  • BSE_HCS
    42197.44

    -182.37
    (-0.43 %)

  • BSE_IT
    35320.68

    -15.86
    (-0.04 %)

  • BSE_PSU
    18598.42

    -209.41
    (-1.11 %)

  • BSE100ESG
    409.68

    -1.18
    (-0.29 %)

  • BSE150MC
    14940.01

    -109.14
    (-0.73 %)

  • BSE200
    10995.55

    -46.28
    (-0.42 %)

  • BSE200EQUALW
    12350.23

    -81.42
    (-0.65 %)

  • BSE250LMC
    10393.16

    -45.51
    (-0.44 %)

  • BSE250SC
    6191.82

    -36.79
    (-0.59 %)

  • BSE400MSC
    11121.23

    -76.07
    (-0.68 %)

  • BSE500
    34761.46

    -157.25
    (-0.45 %)

  • BSECMINSURAN
    2033.64

    -28.19
    (-1.37 %)

  • BSEDollex30
    7837.65

    -22.19
    (-0.28 %)

  • BSEINTERNECO
    2742.94

    -32.47
    (-1.17 %)

  • BSENAT
    25474.88

    -93.48
    (-0.37 %)

  • BSEPOWENERGY
    3780.59

    -42.05
    (-1.10 %)

  • BSESELECTBG
    4107.86

    -15.45
    (-0.37 %)

  • BSESELIPO
    4424.88

    -45.14
    (-1.01 %)

  • BSESEN606535
    33084.62

    -115.96
    (-0.35 %)

  • BSESENSEX60
    32862.64

    -105.94
    (-0.32 %)

  • BSESENSEXEW
    77662.55

    -219.70
    (-0.28 %)

  • BSESensexN30
    36486.98

    -173.86
    (-0.47 %)

  • BSESensexN50
    80091.39

    -653.46
    (-0.81 %)

  • BSETECk
    17469.96

    + 67.66
    (+ 0.39 %)

  • DOLLEX
    2169.11

    -9.12
    (-0.42 %)

  • Dollex 100
    3122.62

    -11.45
    (-0.37 %)

  • CNX 100
    24924.8

    -85.40
    (-0.34 %)

  • CNX 200
    13482.15

    -53.65
    (-0.40 %)

  • CNX Auto
    22987.15

    + 287.95
    (+ 1.27 %)

  • CNX Bank
    54536.05

    -383.45
    (-0.70 %)

  • CNX Commo
    8520

    -43.20
    (-0.50 %)

  • CNX Consum
    11494.65

    + 45.75
    (+ 0.40 %)

  • CNX DOI
    5894.7

    -25.80
    (-0.44 %)

  • CNX Energy
    34292.85

    -290.75
    (-0.84 %)

  • CNX Fin
    25961.65

    -203.25
    (-0.78 %)

  • CNX FMCG
    57103.05

    + 166.85
    (+ 0.29 %)

  • CNX HighBeta
    3451.35

    -47.85
    (-1.37 %)

  • CNX Infra
    8864.9

    -31.30
    (-0.35 %)

  • CNX IT
    35991.85

    + 0.60
    (+ 0.00 %)

  • CNX LVI
    24565.05

    -18.35
    (-0.07 %)

  • CNX Media
    1515.05

    -16.05
    (-1.05 %)

  • CNX Metal
    8603.95

    + 3.80
    (+ 0.04 %)

  • CNX Midcap
    54306.45

    -369.30
    (-0.68 %)

  • CNX MNC
    27095.55

    -6.50
    (-0.02 %)

  • CNX Pharma
    21632

    -143.75
    (-0.66 %)

  • CNX PSE
    9565.55

    -71.45
    (-0.74 %)

  • CNX PSU Bank
    6457.95

    -94.15
    (-1.44 %)

  • CNX Realty
    877.4

    -9.95
    (-1.12 %)

  • CNX Shar 500
    6837.05

    -22.35
    (-0.33 %)

  • CNX Smallcap
    16477.05

    -132.85
    (-0.80 %)

  • CNX SSI
    32173.75

    -131.05
    (-0.41 %)

  • CNX500
    22106.35

    -88.80
    (-0.40 %)

  • CPSE
    6188.5

    -29.15
    (-0.47 %)

  • LIX 15
    6770.3

    -28.60
    (-0.42 %)

  • LIX15 Midcap
    14005.95

    -93.70
    (-0.66 %)

  • N500MC502525
    15183.9

    -69.10
    (-0.45 %)

  • N500MOM50
    50277.05

    -202.75
    (-0.40 %)

  • N500MUCIFFTT
    13491.4

    -59.45
    (-0.44 %)

  • N500MUCIMFTT
    14365.85

    -32.70
    (-0.23 %)

  • N5HMFMQVLv50
    29920.6

    -144.55
    (-0.48 %)

  • NI 15
    11329.4

    + 73.50
    (+ 0.65 %)

  • NIF Mobility
    19859.1

    + 6.70
    (+ 0.03 %)

  • NIF100A30
    17304.6

    + 9.45
    (+ 0.05 %)

  • NIF100ESGSL
    4077.1

    -13.80
    (-0.34 %)

  • NIF200A30
    23518.45

    -93.60
    (-0.40 %)

  • NIF200MOME30
    29534.15

    -84.50
    (-0.29 %)

  • NIF500LMSECW
    16587.35

    -81.70
    (-0.49 %)

  • NIF500LOWV50
    20788.8

    -54.10
    (-0.26 %)

  • NIF500QLTY50
    17965.9

    -120.15
    (-0.66 %)

  • NIF500VAL50
    13516.25

    -91.90
    (-0.68 %)

  • NIFALV30
    26272.55

    -37.35
    (-0.14 %)

  • NIFAQLV30
    21649.7

    -7.95
    (-0.04 %)

  • NIFAQVLV30
    19722.1

    -36.70
    (-0.19 %)

  • NIFCOREHOUSE
    15418.2

    -88.45
    (-0.57 %)

  • NIFCORPMAATR
    35172.4

    -77.00
    (-0.22 %)

  • NIFEVNAA
    2777.65

    + 8.70
    (+ 0.31 %)

  • NIFFINSEREXB
    27353.1

    -340.80
    (-1.23 %)

  • NIFFS2550
    27719.8

    -245.95
    (-0.88 %)

  • NIFINDIADIGI
    8459.15

    -50.20
    (-0.59 %)

  • NIFINDIAMANU
    13622.5

    -5.45
    (-0.04 %)

  • NIFINDIANAC
    10990.7

    -49.50
    (-0.45 %)

  • NIFMC150M50
    57919.7

    -374.15
    (-0.64 %)

  • NIFMC150Q50
    23040.4

    -104.70
    (-0.45 %)

  • NIFMCSELECT
    12179.45

    -62.90
    (-0.51 %)

  • NIFMICCAP250
    21048.45

    -189.55
    (-0.89 %)

  • NIFMIDSMLFS
    16176.8

    -134.00
    (-0.82 %)

  • NIFMIDSMLHC
    41266.55

    + 174.25
    (+ 0.42 %)

  • NIFMIDSMLITT
    9323.7

    -40.75
    (-0.44 %)

  • NIFMSINDCONS
    19048.9

    -63.45
    (-0.33 %)

  • NIFNONCYCSMR
    15872.05

    -50.40
    (-0.32 %)

  • NIFQLV30
    16841.3

    + 2.55
    (+ 0.02 %)

  • NIFSC250Q50
    24394.4

    -230.55
    (-0.94 %)

  • NIFTOP15EW
    10104.55

    + 0.45
    (+ 0.00 %)

  • NIFTOP20EW
    9001.75

    -16.90
    (-0.19 %)

  • NIFTOTALMAR
    12407.6

    -52.00
    (-0.42 %)

  • Nifty CD
    36553.8

    -378.80
    (-1.03 %)

  • Nifty CM
    3720.45

    -35.70
    (-0.95 %)

  • NIFTY DEF
    7129.4

    -34.30
    (-0.48 %)

  • Nifty Health
    14080.75

    -15.95
    (-0.11 %)

  • Nifty IPO
    1857.5

    -9.95
    (-0.53 %)

  • Nifty LMC250
    15407.05

    -67.55
    (-0.44 %)

  • Nifty MCap50
    15360.8

    -88.10
    (-0.57 %)

  • Nifty MSC400
    18307.55

    -102.00
    (-0.55 %)

  • NIFTY OILGAS
    11340.5

    -111.45
    (-0.97 %)

  • Nifty PBI
    27031

    -146.20
    (-0.54 %)

  • Nifty Rural
    14556.7

    + 4.55
    (+ 0.03 %)

  • Nifty SCap50
    7948.2

    -82.60
    (-1.03 %)

  • Nifty TG25
    14830.5

    -87.85
    (-0.59 %)

  • Nifty TL
    21974.45

    + 93.60
    (+ 0.43 %)

  • Nifty100 EWI
    31258.95

    -152.85
    (-0.49 %)

  • Nifty100LV30
    19459.4

    -9.10
    (-0.05 %)

  • Nifty200Q30
    19882.95

    -35.75
    (-0.18 %)

  • Nifty50 EWI
    30300.8

    -59.25
    (-0.20 %)

  • NIFTY500EW
    13058.35

    -76.65
    (-0.58 %)

  • NiftyAlpha50
    47515.25

    -400.55
    (-0.84 %)

  • NiftyHousing
    10978.3

    -66.15
    (-0.60 %)

  • NiftyMCap150
    19942.8

    -106.35
    (-0.53 %)

  • NiftySCap250
    15435.35

    -92.95
    (-0.60 %)

  • NIFTYTOP10EW
    9584.95

    -18.60
    (-0.19 %)

  • NiftyTourism
    8988.15

    -149.40
    (-1.64 %)

  • NMSC400MQ100
    46185.7

    -216.10
    (-0.47 %)

  • NSC250MQ100
    42458.5

    -261.50
    (-0.61 %)

  • NSEMID
    64931.35

    -475.50
    (-0.73 %)

  • NSEQuality30
    5399.1

    + 11.00
    (+ 0.20 %)

  • NV 20
    12643.8

    -27.75
    (-0.22 %)

Global Indices

  • DOW Jones
    41224.08

    -93.35
    (-0.23 %)

  • Nasdaq
    17840.71

    -137.02
    (-0.76 %)

  • S&P 500
    5649.06

    -37.61
    (-0.66 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22622.38

    + 117.70
    (+ 0.52 %)

  • Shanghai Compos
    3309.69

    + 30.66
    (+ 0.94 %)

  • Straits Times
    3860.84

    + 7.77
    (+ 0.20 %)

  • FTSE 100
    8596.35

    + 99.55
    (+ 1.17 %)

Forex
  • USDINR 84.23690.45
    GBPINR 111.92670.28
  • EURINR 95.40280.47
    JPYINR 58.36001.07
Market Nav

SELECT ANOTHER COMPANY

Jaiprakash Power Ventures Ltd.

06 May 2025 | 10:44

Industry >> Power - Generation/Distribution

13.91

-0.19 ( -1.35 % )

Open / Prev. Close (₹) 14.12 / 14.06
High / Low (₹ ) 14.25 / 13.80
52 Wk High / Low (₹ ) 23.77 / 12.36
3 Year High / Low (₹ ) 24.00 / 5.15
5 Year High / Low (₹ ) 24.00 / 0.70
Volume (No. of shares) 9573365.00
MCap. (₹ in Cr.) 9533.16
BV ( ₹ ) 17.51
P/E ( X ) 11.72
Div. Yield ( % )
0.00
EPS ( ₹ ) 1.19
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/05/20251515 15 141617 1510877

News

Jaiprakash Power Ven - Board Meeting Outcome for Outcome Of Board Meeting Held On 1St ..

01-May-2025 6:57PM

Outcome of Board Meeting held on 1st May, 2025, the Board considered and approved the appointment of Secretarial Auditor and payment of remuneration..

View More

Jaiprakash Power Ven - Pursuant To Regulation 33 And 30 Of SEBI (LODR) Regulation 2015..

01-May-2025 6:49PM

In terms of Regulation 33 of SEBI (LODR) Regulation,2015 please find Standalone and Consolidated Financial Results along with Reports of Statutory A..

View More

Jaiprakash Power Ven - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

28-Apr-2025 6:22PM

Pursuant to Rerulation 44 (3) of the SEBI (LODR) Regulations, 2015 please find enclosed herewith the Result of remote e-voting of Postal Ballot alon..

View More

Jaiprakash Power Ven - Board Meeting Intimation for The Meeting Of The Board Of Direc..

24-Apr-2025 1:52PM

Jaiprakash Power Ventures Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 01/05/2025 ,inter alia, to c..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419256,0007,0008,0009,00010,00011,00012,00013,000Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925100200300400500600Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-5.05
1 Month-1.70
3 Months-19.46
6 Months-24.61
1 Year-28.11
2 Years139.83
3 Years72.80

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon NifSmall250 (G) 0.417.09
SBI NifSmallCap250 (G) 0.445.37
HDFC NifSmallc250ETF (G) 0.413.39
Motilal Smallcap250 (G) 0.422.91
ICICI NifSmallcap250 (G) 0.411.59

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 18.64202403161985.0318079.39
Adani Power 48.6120240339204.5718749.24
TataPowerCom 6.9820240320093.362229.86
TorrentPower 0.0020240319956.961798.03
PTC India 12.4720240316006.79368.98

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/05/2025 18.2902/01/202512.3503/03/2025
31/12/2024 23.9912/02/202413.9501/01/2024
29/12/2023 15.2816/11/20235.1727/03/2023
30/12/2022 11.2212/01/20225.4820/06/2022
31/12/2021 6.8413/07/20212.3911/02/2021
31/12/2020 4.2614/12/20200.5426/03/2020
View More

Corporate Details

Registered Office
Registered Office : Complex of Jaypee Nigrie Super Thermal Power Plant, Nigrie, Tehsil Sarai,, Singrauli Dist., Madhya Pradesh - 486669

Tel: Tel: 07801-286021-39,
Email: jpvl.investor@jalindia.co.in,
Website: http://www.jppowerventures.com,
Fax: Fax: 07801-286020

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: