logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 3:59PM >>      ABB India 6022.3  [ 0.25% ]    ACC 1919.55 [ -0.83% ]    Ambuja Cements 560.3 [ -0.40% ]    Asian Paints Ltd. 2302.8 [ -1.12% ]    Axis Bank Ltd. 1194.25 [ -0.14% ]    Bajaj Auto 8848.35 [ -1.26% ]    Bank of Baroda 243.05  [ 0.62% ]    Bharti Airtel 1856.05  [ 0.65% ]    Bharat Heavy Ele 266.6  [ 2.42% ]    Bharat Petroleum 321.25  [ 1.34% ]    Britannia Ind. 5476 [ -0.41% ]    Cipla 1468.75 [ -0.78% ]    Coal India 398.2 [ -0.47% ]    Colgate Palm. 2506 [ -0.33% ]    Dabur India 484.7  [ 0.03% ]    DLF Ltd. 771.25 [ -0.38% ]    Dr. Reddy's Labs 1243.3 [ 0.00% ]    GAIL (India) 194.2  [ 0.13% ]    Grasim Inds. 2575.8 [ -1.48% ]    HCL Technologies 1660  [ 0.45% ]    HDFC Bank 1923.8 [ -0.15% ]    Hero MotoCorp 4365.6  [ 0.62% ]    Hindustan Unilever L 2361.75 [ -0.81% ]    Hindalco Indus. 650.2 [ -1.40% ]    ICICI Bank 1453.75  [ 0.46% ]    Indian Hotels Co 760 [ -1.35% ]    IndusInd Bank 804.75 [ -1.99% ]    Infosys L 1572.05  [ 0.10% ]    ITC Ltd. 420.1 [ -3.18% ]    Jindal St & Pwr 942.7 [ -0.46% ]    Kotak Mahindra Bank 2073.05 [ -0.27% ]    L&T 3645.75  [ 0.12% ]    Lupin Ltd. 1941.7 [ -1.41% ]    Mahi. & Mahi 2997.05 [ -1.41% ]    Maruti Suzuki India 12310 [ -0.87% ]    MTNL 49.52  [ 3.69% ]    Nestle India 2418.45 [ -1.78% ]    NIIT Ltd. 136.85  [ 0.59% ]    NMDC Ltd. 70.85 [ -2.63% ]    NTPC 340  [ 0.41% ]    ONGC 242.7 [ -0.76% ]    Punj. NationlBak 102.25  [ 0.20% ]    Power Grid Corpo 291.2 [ -1.20% ]    Reliance Inds. 1411.15 [ -0.75% ]    SBI 796.45  [ 0.33% ]    Vedanta 446.65 [ -0.29% ]    Shipping Corpn. 205.7  [ 1.43% ]    Sun Pharma. 1665.8 [ -1.06% ]    Tata Chemicals 895.2 [ -0.59% ]    Tata Consumer Produc 1120.25 [ -1.52% ]    Tata Motors 717.95  [ 0.21% ]    Tata Steel 161.05 [ -0.40% ]    Tata Power Co. 396.4 [ -1.43% ]    Tata Consultancy 3498.15 [ -0.02% ]    Tech Mahindra 1580.4 [ -0.88% ]    UltraTech Cement 11236.55 [ -1.62% ]    United Spirits 1524.4 [ -0.61% ]    Wipro 247.45 [ -0.32% ]    Zee Entertainment En 128.45  [ 1.26% ]

Indian Indices

  • Sensex
    81748.62

    + 436.30
    (+ 0.54 %)

  • NSE Index
    24850.75

    + 98.30
    (+ 0.40 %)

  • BSE 100LCTMC
    9189.74

    + 40.19
    (+ 0.44 %)

  • BSE Auto
    52861.77

    + 278.52
    (+ 0.53 %)

  • BSE Bharat22
    8568.77

    + 9.76
    (+ 0.11 %)

  • BSE CPSE
    3927.33

    + 14.12
    (+ 0.36 %)

  • BSE DFRGI
    1575.37

    + 2.43
    (+ 0.15 %)

  • BSE DSI
    988.7

    + 2.36
    (+ 0.24 %)

  • BSE EVI
    940.45

    + 0.73
    (+ 0.08 %)

  • BSE Infra
    601.52

    + 2.51
    (+ 0.42 %)

  • BSE IPO
    14702.83

    + 69.60
    (+ 0.48 %)

  • BSE LVI
    1813.67

    + 6.83
    (+ 0.38 %)

  • BSE Metal
    31325.8

    + 314.53
    (+ 1.01 %)

  • BSE Midcap
    45358.14

    + 264.62
    (+ 0.59 %)

  • BSE Momen
    2118.94

    + 10.18
    (+ 0.48 %)

  • BSE Oil&Gas
    27349.22

    + 48.08
    (+ 0.18 %)

  • BSE PBI
    19898.56

    + 128.71
    (+ 0.65 %)

  • BSE Power
    6829.14

    + 18.42
    (+ 0.27 %)

  • BSE Quality
    1846.6

    + 8.29
    (+ 0.45 %)

  • BSE Realty
    7415.96

    + 95.93
    (+ 1.31 %)

  • BSE Sensex50
    25980.1

    + 128.46
    (+ 0.50 %)

  • BSE Smallcap
    52339.66

    + 217.02
    (+ 0.42 %)

  • BSE SME IPO
    101161.08

    + 664.45
    (+ 0.66 %)

  • BSE_Bankex
    63162.62

    + 373.20
    (+ 0.59 %)

  • BSE_CDS
    58592.45

    + 180.43
    (+ 0.31 %)

  • BSE_CGS
    70705.7

    + 274.79
    (+ 0.39 %)

  • BSE_FMCG
    20407.13

    -4.76
    (-0.02 %)

  • BSE_HCS
    42765.03

    + 264.93
    (+ 0.62 %)

  • BSE_IT
    37303.18

    + 281.17
    (+ 0.76 %)

  • BSE_PSU
    19734.69

    + 54.93
    (+ 0.28 %)

  • BSE100ESG
    414.59

    + 2.41
    (+ 0.58 %)

  • BSE150MC
    15789.28

    + 90.55
    (+ 0.58 %)

  • BSE200
    11292.15

    + 51.16
    (+ 0.46 %)

  • BSE200EQUALW
    12923

    + 54.32
    (+ 0.42 %)

  • BSE250LMC
    10698.38

    + 49.73
    (+ 0.47 %)

  • BSE250SC
    6739.23

    + 31.64
    (+ 0.47 %)

  • BSE400MSC
    11873.24

    + 63.79
    (+ 0.54 %)

  • BSE500
    35972.08

    + 167.37
    (+ 0.47 %)

  • BSECMINSURAN
    2227.59

    + 6.51
    (+ 0.29 %)

  • BSEDollex30
    7852.24

    + 31.90
    (+ 0.41 %)

  • BSEINTERNECO
    2857.06

    + 32.55
    (+ 1.15 %)

  • BSENAT
    26048.91

    + 117.75
    (+ 0.45 %)

  • BSEPOWENERGY
    3813.01

    + 13.03
    (+ 0.34 %)

  • BSESELECTBG
    4239.76

    + 25.71
    (+ 0.61 %)

  • BSESELIPO
    4790.39

    + 28.76
    (+ 0.60 %)

  • BSESEN606535
    33840.07

    + 145.09
    (+ 0.43 %)

  • BSESENSEX60
    33500.67

    + 158.36
    (+ 0.47 %)

  • BSESENSEXEW
    78961.87

    + 529.82
    (+ 0.68 %)

  • BSESensexN30
    37879.41

    + 89.10
    (+ 0.24 %)

  • BSESensexN50
    82886.13

    + 227.02
    (+ 0.27 %)

  • BSETECk
    18086.76

    + 128.44
    (+ 0.72 %)

  • DOLLEX
    2199.53

    + 7.16
    (+ 0.33 %)

  • Dollex 100
    3152.73

    + 10.23
    (+ 0.33 %)

  • CNX 100
    25450.45

    + 89.35
    (+ 0.35 %)

  • CNX 200
    13847.3

    + 52.55
    (+ 0.38 %)

  • CNX Auto
    23568.45

    + 131.40
    (+ 0.56 %)

  • CNX Bank
    55591.8

    + 174.80
    (+ 0.32 %)

  • CNX Commo
    8678.75

    + 31.65
    (+ 0.37 %)

  • CNX Consum
    11445.95

    + 38.35
    (+ 0.34 %)

  • CNX DOI
    6036.35

    + 20.85
    (+ 0.35 %)

  • CNX Energy
    35985.2

    + 96.65
    (+ 0.27 %)

  • CNX Fin
    26503.6

    + 51.75
    (+ 0.20 %)

  • CNX FMCG
    55645.15

    -58.70
    (-0.11 %)

  • CNX HighBeta
    3733.3

    + 20.80
    (+ 0.56 %)

  • CNX Infra
    9003.65

    + 36.50
    (+ 0.41 %)

  • CNX IT
    37758.7

    + 292.95
    (+ 0.78 %)

  • CNX LVI
    24845.3

    + 66.00
    (+ 0.27 %)

  • CNX Media
    1712.85

    + 5.30
    (+ 0.31 %)

  • CNX Metal
    9348.4

    + 108.90
    (+ 1.18 %)

  • CNX Midcap
    57441.4

    + 300.00
    (+ 0.53 %)

  • CNX MNC
    28309.85

    + 184.80
    (+ 0.66 %)

  • CNX Pharma
    21581.45

    + 188.15
    (+ 0.88 %)

  • CNX PSE
    9981.9

    -1.70
    (-0.02 %)

  • CNX PSU Bank
    6782.7

    -14.40
    (-0.21 %)

  • CNX Realty
    954.95

    + 10.05
    (+ 1.06 %)

  • CNX Shar 500
    7084.1

    + 32.90
    (+ 0.47 %)

  • CNX Smallcap
    17885.7

    + 101.70
    (+ 0.57 %)

  • CNX SSI
    32732.25

    + 117.65
    (+ 0.36 %)

  • CNX500
    22868.85

    + 89.45
    (+ 0.39 %)

  • CPSE
    6515.5

    + 6.30
    (+ 0.10 %)

  • LIX 15
    6879.95

    + 38.45
    (+ 0.56 %)

  • LIX15 Midcap
    14863.8

    + 197.60
    (+ 1.35 %)

  • N500MC502525
    15904.05

    + 66.00
    (+ 0.42 %)

  • N500MOM50
    52447.1

    + 465.90
    (+ 0.90 %)

  • N500MUCIFFTT
    13943.85

    + 64.50
    (+ 0.46 %)

  • N500MUCIMFTT
    14869.1

    + 86.95
    (+ 0.59 %)

  • N5HMFMQVLv50
    30832.3

    + 69.20
    (+ 0.22 %)

  • NI 15
    11314.85

    + 70.90
    (+ 0.63 %)

  • NIF Mobility
    20400.85

    + 132.10
    (+ 0.65 %)

  • NIF100A30
    17755.15

    + 61.80
    (+ 0.35 %)

  • NIF100ESGSL
    4155.2

    + 16.85
    (+ 0.41 %)

  • NIF200A30
    24213.3

    + 150.20
    (+ 0.62 %)

  • NIF200MOME30
    30547.8

    + 261.55
    (+ 0.86 %)

  • NIF500LMSECW
    17519.7

    + 76.25
    (+ 0.44 %)

  • NIF500LOWV50
    21383.85

    + 24.95
    (+ 0.12 %)

  • NIF500QLTY50
    19535.15

    + 76.30
    (+ 0.39 %)

  • NIF500VAL50
    13930.3

    + 32.30
    (+ 0.23 %)

  • NIFALV30
    26539.95

    + 120.80
    (+ 0.46 %)

  • NIFAQLV30
    22256.1

    + 64.80
    (+ 0.29 %)

  • NIFAQVLV30
    20412.85

    + 101.70
    (+ 0.50 %)

  • NIFCOREHOUSE
    15490.4

    + 36.25
    (+ 0.23 %)

  • NIFCORPMAATR
    35841.2

    + 184.65
    (+ 0.52 %)

  • NIFEVNAA
    2941.5

    + 14.85
    (+ 0.51 %)

  • NIFFINSEREXB
    29078.25

    + 19.50
    (+ 0.07 %)

  • NIFFS2550
    28513.95

    + 19.20
    (+ 0.07 %)

  • NIFINDIADIGI
    8805.25

    + 93.95
    (+ 1.08 %)

  • NIFINDIAMANU
    14255.85

    + 68.85
    (+ 0.49 %)

  • NIFINDIANAC
    11353.25

    + 76.05
    (+ 0.67 %)

  • NIFMC150M50
    60998.8

    + 520.95
    (+ 0.86 %)

  • NIFMC150Q50
    24487.4

    + 141.70
    (+ 0.58 %)

  • NIFMCSELECT
    12706.25

    + 110.90
    (+ 0.88 %)

  • NIFMICCAP250
    23412.95

    + 78.65
    (+ 0.34 %)

  • NIFMIDSMLFS
    17439.35

    + 112.05
    (+ 0.65 %)

  • NIFMIDSMLHC
    41395.05

    + 59.55
    (+ 0.14 %)

  • NIFMIDSMLITT
    10030.85

    + 93.85
    (+ 0.94 %)

  • NIFMSINDCONS
    19116.9

    + 61.25
    (+ 0.32 %)

  • NIFNONCYCSMR
    15751.6

    + 59.70
    (+ 0.38 %)

  • NIFQLV30
    17065.95

    + 66.20
    (+ 0.39 %)

  • NIFSC250Q50
    27046.2

    + 131.10
    (+ 0.49 %)

  • NIFTOP15EW
    10225.9

    + 31.35
    (+ 0.31 %)

  • NIFTOP20EW
    9144.75

    + 37.60
    (+ 0.41 %)

  • NIFTOTALMAR
    12869.9

    + 50.05
    (+ 0.39 %)

  • Nifty CD
    37687.1

    + 97.90
    (+ 0.26 %)

  • Nifty CM
    4161.45

    + 35.10
    (+ 0.85 %)

  • NIFTY DEF
    8778.75

    + 54.60
    (+ 0.63 %)

  • Nifty Health
    13983.85

    + 70.50
    (+ 0.51 %)

  • Nifty IPO
    1997.15

    + 7.45
    (+ 0.37 %)

  • Nifty LMC250
    16039.85

    + 71.20
    (+ 0.45 %)

  • Nifty MCap50
    16040.15

    + 110.35
    (+ 0.69 %)

  • Nifty MSC400
    19587.25

    + 96.45
    (+ 0.49 %)

  • NIFTY OILGAS
    11480.65

    + 23.10
    (+ 0.20 %)

  • Nifty PBI
    27656.6

    + 154.05
    (+ 0.56 %)

  • Nifty Rural
    14672.55

    + 18.55
    (+ 0.13 %)

  • Nifty SCap50
    8555.7

    + 50.10
    (+ 0.59 %)

  • Nifty TG25
    15636.4

    + 85.65
    (+ 0.55 %)

  • Nifty TL
    22540.9

    + 154.00
    (+ 0.69 %)

  • Nifty100 EWI
    32299.25

    + 102.65
    (+ 0.32 %)

  • Nifty100LV30
    19755.25

    + 63.30
    (+ 0.32 %)

  • Nifty200Q30
    20705.75

    + 62.70
    (+ 0.30 %)

  • Nifty50 EWI
    31121.5

    + 128.10
    (+ 0.41 %)

  • NIFTY500EW
    14115

    + 66.35
    (+ 0.47 %)

  • NiftyAlpha50
    51029.5

    + 449.20
    (+ 0.89 %)

  • NiftyHousing
    11288.25

    + 46.20
    (+ 0.41 %)

  • NiftyMCap150
    21157

    + 112.60
    (+ 0.54 %)

  • NiftySCap250
    16776.65

    + 70.30
    (+ 0.42 %)

  • NIFTYTOP10EW
    9740.1

    + 36.95
    (+ 0.38 %)

  • NiftyTourism
    8977

    + 16.75
    (+ 0.19 %)

  • NMSC400MQ100
    49441.45

    + 412.15
    (+ 0.84 %)

  • NSC250MQ100
    45893.25

    + 333.70
    (+ 0.73 %)

  • NSEMID
    67089.8

    + 93.60
    (+ 0.14 %)

  • NSEQuality30
    5591.3

    + 11.60
    (+ 0.21 %)

  • NV 20
    12876.6

    + 44.75
    (+ 0.35 %)

Global Indices

  • DOW Jones
    42098.7

    -244.95
    (-0.58 %)

  • Nasdaq
    19100.94

    -98.26
    (-0.51 %)

  • S&P 500
    5888.55

    -32.99
    (-0.56 %)

  • Nikkei 225
    38432.98

    + 710.58
    (+ 1.88 %)

  • Hang Seng
    23590.16

    + 331.85
    (+ 1.43 %)

  • Shanghai Compos
    3363.45

    + 23.51
    (+ 0.70 %)

  • Straits Times
    3900.31

    -11.61
    (-0.30 %)

  • FTSE 100
    8724.86

    -1.15
    (-0.01 %)

Forex
  • USDINR 85.68730.42
    GBPINR 115.4733-0.23
  • EURINR 96.9072-0.22
    JPYINR 59.3700-0.36
Market Nav

SELECT ANOTHER COMPANY

Integra Telecommunication & Software Ltd.

02 December 2024 | 12:00

Industry >> IT Consulting & Software
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/12/202444 5 7910 1323232017

News

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2201919201921192219238.59.09.510.010.511.011.5Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2201919201921192219230246810Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2201919201921192219238.59.09.510.010.511.011.512.012.5Show all
( ₹Cr.)

View More

CompanyReturns
1 Week0
1 Month0
3 Months0
6 Months-0.23
1 Year-52.03
2 Years-64.04
3 Years-78.04

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 120.39202403202359.0043559.00
Infosys 65.61202403128933.0027234.00
Wipro 17.4520240366792.409118.60
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 21.7920240342099.302128.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
31/12/2024 11.9023/01/20243.7723/09/2024
29/12/2023 17.3005/01/20238.2128/03/2023
30/12/2022 36.6012/01/202215.0017/06/2022
31/12/2021 70.9014/09/202123.5022/02/2021
31/12/2020 42.5008/04/202022.7020/01/2020
31/12/2019 30.8526/12/20199.4506/06/2019
View More

Corporate Details

Registered Office
Registered Office : Flat no. 1311, 13th floor, Devika Tower,6 Nehru Place,, New Delhi, Delhi - 110019

Tel: Tel: 011-41008327,
Email: info@integratelesoftware.com,
Website: http://www.integratelesoftware.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: