logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    82010.56

    + 824.12
    (+ 1.02 %)

  • NSE Index
    24893.65

    + 209.75
    (+ 0.85 %)

  • BSE 100LCTMC
    9203.02

    + 93.63
    (+ 1.03 %)

  • BSE Auto
    53532.53

    + 801.87
    (+ 1.52 %)

  • BSE Bharat22
    8615.82

    + 76.29
    (+ 0.89 %)

  • BSE CPSE
    3883.12

    + 47.54
    (+ 1.24 %)

  • BSE DFRGI
    1553.79

    + 15.84
    (+ 1.03 %)

  • BSE DSI
    993.23

    + 9.22
    (+ 0.94 %)

  • BSE EVI
    929.77

    + 4.03
    (+ 0.44 %)

  • BSE Infra
    599.69

    + 4.76
    (+ 0.80 %)

  • BSE IPO
    14499.93

    + 105.85
    (+ 0.74 %)

  • BSE LVI
    1815.61

    + 17.44
    (+ 0.97 %)

  • BSE Metal
    31137.8

    + 194.70
    (+ 0.63 %)

  • BSE Midcap
    44849.38

    + 464.11
    (+ 1.05 %)

  • BSE Momen
    2114.52

    + 23.50
    (+ 1.12 %)

  • BSE Oil&Gas
    27210.42

    + 79.88
    (+ 0.29 %)

  • BSE PBI
    19748.54

    + 157.34
    (+ 0.80 %)

  • BSE Power
    6814.91

    + 74.04
    (+ 1.10 %)

  • BSE Quality
    1838.09

    + 21.00
    (+ 1.16 %)

  • BSE Realty
    7239.98

    + 86.10
    (+ 1.20 %)

  • BSE Sensex50
    26055.37

    + 275.05
    (+ 1.07 %)

  • BSE Smallcap
    51312.84

    + 374.81
    (+ 0.74 %)

  • BSE SME IPO
    95814.08

    + 834.16
    (+ 0.88 %)

  • BSE_Bankex
    62842.76

    + 493.56
    (+ 0.79 %)

  • BSE_CDS
    59094.9

    + 71.94
    (+ 0.12 %)

  • BSE_CGS
    69021.96

    + 1043.72
    (+ 1.54 %)

  • BSE_FMCG
    20726.3

    + 172.61
    (+ 0.84 %)

  • BSE_HCS
    42862.17

    + 658.92
    (+ 1.56 %)

  • BSE_IT
    37070.81

    + 267.92
    (+ 0.73 %)

  • BSE_PSU
    19477.92

    + 198.77
    (+ 1.03 %)

  • BSE100ESG
    415.68

    + 4.05
    (+ 0.98 %)

  • BSE150MC
    15578.14

    + 149.27
    (+ 0.97 %)

  • BSE200
    11285.17

    + 114.81
    (+ 1.03 %)

  • BSE200EQUALW
    12816.99

    + 130.22
    (+ 1.03 %)

  • BSE250LMC
    10681.83

    + 107.42
    (+ 1.02 %)

  • BSE250SC
    6629.24

    + 48.39
    (+ 0.74 %)

  • BSE400MSC
    11702.29

    + 102.86
    (+ 0.89 %)

  • BSE500
    35864.74

    + 351.17
    (+ 0.99 %)

  • BSECMINSURAN
    2164.16

    + 18.69
    (+ 0.87 %)

  • BSEDollex30
    7872.91

    + 79.11
    (+ 1.02 %)

  • BSEINTERNECO
    2810.62

    + 39.45
    (+ 1.42 %)

  • BSENAT
    26084.54

    + 268.74
    (+ 1.04 %)

  • BSEPOWENERGY
    3846.36

    + 23.57
    (+ 0.62 %)

  • BSESELECTBG
    4270.41

    + 41.65
    (+ 0.98 %)

  • BSESELIPO
    4678.36

    + 55.12
    (+ 1.19 %)

  • BSESEN606535
    33901.02

    + 350.66
    (+ 1.05 %)

  • BSESENSEX60
    33580.46

    + 343.23
    (+ 1.03 %)

  • BSESENSEXEW
    79139.53

    + 771.27
    (+ 0.98 %)

  • BSESensexN30
    37850.8

    + 412.02
    (+ 1.10 %)

  • BSESensexN50
    82465.07

    + 760.72
    (+ 0.93 %)

  • BSETECk
    17866.04

    + 152.79
    (+ 0.86 %)

  • DOLLEX
    2196.94

    + 22.37
    (+ 1.03 %)

  • Dollex 100
    3155.26

    + 32.52
    (+ 1.04 %)

  • CNX 100
    25464.5

    + 215.85
    (+ 0.85 %)

  • CNX 200
    13819.9

    + 115.00
    (+ 0.84 %)

  • CNX Auto
    23842.95

    + 311.75
    (+ 1.32 %)

  • CNX Bank
    55240.4

    + 363.05
    (+ 0.66 %)

  • CNX Commo
    8766.9

    + 56.05
    (+ 0.64 %)

  • CNX Consum
    11536.85

    + 98.30
    (+ 0.86 %)

  • CNX DOI
    6043.2

    + 35.85
    (+ 0.60 %)

  • CNX Energy
    35681.55

    + 246.40
    (+ 0.70 %)

  • CNX Fin
    26409.85

    + 216.00
    (+ 0.82 %)

  • CNX FMCG
    56625.25

    + 419.00
    (+ 0.75 %)

  • CNX HighBeta
    3651.25

    + 36.45
    (+ 1.01 %)

  • CNX Infra
    9006.15

    + 57.35
    (+ 0.64 %)

  • CNX IT
    37513.95

    + 230.45
    (+ 0.62 %)

  • CNX LVI
    24998.75

    + 239.90
    (+ 0.97 %)

  • CNX Media
    1655.4

    + 6.60
    (+ 0.40 %)

  • CNX Metal
    9210.4

    + 54.35
    (+ 0.59 %)

  • CNX Midcap
    56610.05

    + 427.40
    (+ 0.76 %)

  • CNX MNC
    28112.2

    + 261.00
    (+ 0.94 %)

  • CNX Pharma
    21824.15

    + 368.00
    (+ 1.72 %)

  • CNX PSE
    9956.05

    + 107.45
    (+ 1.09 %)

  • CNX PSU Bank
    6705.35

    + 42.80
    (+ 0.64 %)

  • CNX Realty
    931.65

    + 8.85
    (+ 0.96 %)

  • CNX Shar 500
    7059.9

    + 60.10
    (+ 0.86 %)

  • CNX Smallcap
    17576.3

    + 93.30
    (+ 0.53 %)

  • CNX SSI
    32614.55

    + 230.15
    (+ 0.71 %)

  • CNX500
    22772.05

    + 186.45
    (+ 0.83 %)

  • CPSE
    6569.9

    + 91.65
    (+ 1.41 %)

  • LIX 15
    6858.5

    + 35.95
    (+ 0.53 %)

  • LIX15 Midcap
    14755.8

    + 59.70
    (+ 0.41 %)

  • N500MC502525
    15772.2

    + 123.50
    (+ 0.79 %)

  • N500MOM50
    51977.5

    + 362.10
    (+ 0.70 %)

  • N500MUCIFFTT
    13877.85

    + 91.75
    (+ 0.67 %)

  • N500MUCIMFTT
    14855.4

    + 141.15
    (+ 0.96 %)

  • N5HMFMQVLv50
    30839.1

    + 196.00
    (+ 0.64 %)

  • NI 15
    11421.55

    + 115.90
    (+ 1.03 %)

  • NIF Mobility
    20445

    + 189.45
    (+ 0.94 %)

  • NIF100A30
    17746.45

    + 182.15
    (+ 1.04 %)

  • NIF100ESGSL
    4155.3

    + 35.20
    (+ 0.85 %)

  • NIF200A30
    24105.15

    + 162.60
    (+ 0.68 %)

  • NIF200MOME30
    30430

    + 270.35
    (+ 0.90 %)

  • NIF500LMSECW
    17324.55

    + 131.95
    (+ 0.77 %)

  • NIF500LOWV50
    21413.9

    + 195.40
    (+ 0.92 %)

  • NIF500QLTY50
    19192.4

    + 212.75
    (+ 1.12 %)

  • NIF500VAL50
    13908.85

    + 79.60
    (+ 0.58 %)

  • NIFALV30
    26703.15

    + 281.65
    (+ 1.07 %)

  • NIFAQLV30
    22285.55

    + 260.20
    (+ 1.18 %)

  • NIFAQVLV30
    20379.05

    + 233.85
    (+ 1.16 %)

  • NIFCOREHOUSE
    15715.15

    + 84.60
    (+ 0.54 %)

  • NIFCORPMAATR
    36153.25

    + 320.25
    (+ 0.89 %)

  • NIFEVNAA
    2933.15

    + 31.85
    (+ 1.10 %)

  • NIFFINSEREXB
    28600.15

    + 240.00
    (+ 0.85 %)

  • NIFFS2550
    28288.25

    + 208.40
    (+ 0.74 %)

  • NIFINDIADIGI
    8691.05

    + 83.00
    (+ 0.96 %)

  • NIFINDIAMANU
    14196.1

    + 156.60
    (+ 1.12 %)

  • NIFINDIANAC
    11337.9

    + 89.75
    (+ 0.80 %)

  • NIFMC150M50
    60280.15

    + 431.90
    (+ 0.72 %)

  • NIFMC150Q50
    24075.9

    + 157.75
    (+ 0.66 %)

  • NIFMCSELECT
    12657.95

    + 74.70
    (+ 0.59 %)

  • NIFMICCAP250
    23017.15

    + 174.95
    (+ 0.77 %)

  • NIFMIDSMLFS
    17141.8

    + 128.05
    (+ 0.75 %)

  • NIFMIDSMLHC
    41634.45

    + 441.20
    (+ 1.07 %)

  • NIFMIDSMLITT
    9812.35

    + 60.70
    (+ 0.62 %)

  • NIFMSINDCONS
    19208.9

    + 36.40
    (+ 0.19 %)

  • NIFNONCYCSMR
    15835.55

    + 98.15
    (+ 0.62 %)

  • NIFQLV30
    17118.9

    + 146.85
    (+ 0.87 %)

  • NIFSC250Q50
    26559.65

    + 183.30
    (+ 0.69 %)

  • NIFTOP15EW
    10261.5

    + 76.05
    (+ 0.75 %)

  • NIFTOP20EW
    9180

    + 73.80
    (+ 0.81 %)

  • NIFTOTALMAR
    12809.2

    + 104.60
    (+ 0.82 %)

  • Nifty CD
    38187.65

    + 39.10
    (+ 0.10 %)

  • Nifty CM
    4095.65

    + 23.85
    (+ 0.59 %)

  • NIFTY DEF
    8192.7

    + 183.00
    (+ 2.28 %)

  • Nifty Health
    14127.2

    + 199.95
    (+ 1.44 %)

  • Nifty IPO
    1965.1

    + 12.05
    (+ 0.62 %)

  • Nifty LMC250
    15918.2

    + 131.25
    (+ 0.83 %)

  • Nifty MCap50
    15900.35

    + 102.75
    (+ 0.65 %)

  • Nifty MSC400
    19268.05

    + 143.45
    (+ 0.75 %)

  • NIFTY OILGAS
    11490.6

    + 28.65
    (+ 0.25 %)

  • Nifty PBI
    27485.6

    + 129.80
    (+ 0.47 %)

  • Nifty Rural
    14732.15

    + 119.90
    (+ 0.82 %)

  • Nifty SCap50
    8409.75

    + 31.90
    (+ 0.38 %)

  • Nifty TG25
    15621.6

    + 148.45
    (+ 0.96 %)

  • Nifty TL
    22679.15

    + 229.65
    (+ 1.02 %)

  • Nifty100 EWI
    32171.6

    + 283.65
    (+ 0.89 %)

  • Nifty100LV30
    19822.05

    + 199.20
    (+ 1.02 %)

  • Nifty200Q30
    20670.1

    + 209.15
    (+ 1.02 %)

  • Nifty50 EWI
    31121.55

    + 275.95
    (+ 0.89 %)

  • NIFTY500EW
    13852.45

    + 114.75
    (+ 0.84 %)

  • NiftyAlpha50
    50024.65

    + 218.30
    (+ 0.44 %)

  • NiftyHousing
    11328.35

    + 81.00
    (+ 0.72 %)

  • NiftyMCap150
    20832.3

    + 167.05
    (+ 0.81 %)

  • NiftySCap250
    16473.9

    + 105.25
    (+ 0.64 %)

  • NIFTYTOP10EW
    9739.9

    + 55.25
    (+ 0.57 %)

  • NiftyTourism
    9062.85

    + 43.25
    (+ 0.48 %)

  • NMSC400MQ100
    48952.7

    + 293.95
    (+ 0.60 %)

  • NSC250MQ100
    45128.1

    + 331.95
    (+ 0.74 %)

  • NSEMID
    66750.4

    + 584.90
    (+ 0.88 %)

  • NSEQuality30
    5595.6

    + 63.10
    (+ 1.14 %)

  • NV 20
    12953.6

    + 87.00
    (+ 0.68 %)

Global Indices

  • DOW Jones
    42640.67

    -151.40
    (-0.35 %)

  • Nasdaq
    19131.1

    -84.36
    (-0.44 %)

  • S&P 500
    5937.62

    -25.98
    (-0.44 %)

  • Nikkei 225
    37439.19

    -90.30
    (-0.24 %)

  • Hang Seng
    23807.13

    + 125.65
    (+ 0.53 %)

  • Shanghai Compos
    3393.49

    + 13.02
    (+ 0.39 %)

  • Straits Times
    3869.22

    -13.28
    (-0.34 %)

  • FTSE 100
    8780.46

    + 81.15
    (+ 0.93 %)

Forex
  • USDINR 85.4582-0.03
    GBPINR 114.26560.43
  • EURINR 96.19800.53
    JPYINR 59.15000.44
Market Nav

SELECT ANOTHER COMPANY

Ingersoll-Rand (India) Ltd.

21 May 2025 | 10:29

Industry >> Compressors

4019.40

111.30 ( 2.84 % )

Open / Prev. Close (₹) 3925.10 / 3925.10
High / Low (₹ ) 4048.00 / 3902.80
52 Wk High / Low (₹ ) 5000.00 / 3055.00
3 Year High / Low (₹ ) 5000.00 / 1293.80
5 Year High / Low (₹ ) 5000.00 / 555.00
Volume (No. of shares) 7911.00
MCap. (₹ in Cr.) 12688.44
BV ( ₹ ) 202.52
P/E ( X ) 57.06
Div. Yield ( % )
1.74
EPS ( ₹ ) 70.45
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/202538603758 3762 359536563965 36192609195217561636

News

Ingersoll Rand - Board Meeting Intimation for Board Meeting Date Intimation

17-May-2025 9:59PM

Ingersoll-Rand (India) Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/05/2025 ,inter alia, to cons..

View More

Ingersoll Rand - Integrated Filing (Financial)

17-Feb-2025 2:21PM

Please find enclosed herewith Integrated Filing (Financial) for the quarter ended December 31, 2024

View More

Ingersoll Rand - Board Meeting Outcome for Outcome Of The Board Meeting

14-Feb-2025 3:21PM

Outcome

View More

Ingersoll Rand - Financial Results - December 2024

14-Feb-2025 3:17PM

Please find attached Financial Results for the quarter and nine months ended December 31, 2024

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924350400450500550600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924105110115120125130135140145Show all
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week13.62
1 Month14.83
3 Months-0.72
6 Months-1.21
1 Year7.50
2 Years49.91
3 Years149.13

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Large&Midcap (G) 0.80230.78
ICICI PruInfrastruct (G) 1.57108.11
SBI Contra (G) 0.2185.90
ICICI PruSmallcap (G) 0.9263.59
ICICI PruMultAsset (G) 0.0736.38

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ElgiEquipmnt 10.172024031843.38322.20
Kirl.Pneumat 20.582024031322.62133.29
RevathiEquip 310504.00202403212.4631.05
Denison Hydr 90.51202403124.2520.37
Revathi Equi -108.11202403105.60-33.16

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 4273.4002/01/20253060.8012/02/2025
31/12/2024 4998.3522/05/20242997.0023/01/2024
29/12/2023 3329.8028/08/20231841.4006/02/2023
30/12/2022 2400.0021/11/20221148.9003/01/2022
31/12/2021 1349.5017/11/2021632.6004/01/2021
31/12/2020 698.0019/08/2020555.4016/10/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : First Floor, Subramanya Arcade, No. 12/1, Bannerghatta Road,, Bengaluru, Karnataka - 560029

Tel: Tel: 080-46855100,
Email: p_r_shubhakar@irco.com,
Website: http://www.irco.com,
Fax: Fax: 080-41694399

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: