logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>      ABB India 5886.95  [ 2.65% ]    ACC 1940.85  [ 1.03% ]    Ambuja Cements 565  [ 0.55% ]    Asian Paints Ltd. 2311.65  [ 0.69% ]    Axis Bank Ltd. 1198.5  [ 0.28% ]    Bajaj Auto 8689.65  [ 1.46% ]    Bank of Baroda 241.2  [ 2.01% ]    Bharti Airtel 1820.8  [ 0.67% ]    Bharat Heavy Ele 247.4  [ 1.21% ]    Bharat Petroleum 316  [ 0.99% ]    Britannia Ind. 5491.85  [ 1.17% ]    Cipla 1482.05  [ 1.89% ]    Coal India 405.35 [ -0.70% ]    Colgate Palm. 2662  [ 1.20% ]    Dabur India 481.55  [ 1.21% ]    DLF Ltd. 775.35  [ 2.89% ]    Dr. Reddy's Labs 1225 [ -0.02% ]    GAIL (India) 190.55 [ -0.31% ]    Grasim Inds. 2706.65 [ -0.52% ]    HCL Technologies 1646.75  [ 0.52% ]    HDFC Bank 1926.6  [ 0.64% ]    Hero MotoCorp 4253.2  [ 0.25% ]    Hindustan Unilever L 2363.3  [ 0.92% ]    Hindalco Indus. 662.85  [ 0.02% ]    ICICI Bank 1444.4  [ 0.48% ]    Indian Hotels Co 770.9  [ 2.57% ]    IndusInd Bank 771.1 [ -1.39% ]    Infosys L 1568.1  [ 0.49% ]    ITC Ltd. 432.95 [ -0.44% ]    Jindal St & Pwr 965.25  [ 0.79% ]    Kotak Mahindra Bank 2072.8 [ -0.77% ]    L&T 3589.6  [ 0.66% ]    Lupin Ltd. 1991.3  [ 1.35% ]    Mahi. & Mahi 3087.7  [ 0.91% ]    Maruti Suzuki India 12612.85 [ -0.26% ]    MTNL 44.1  [ 3.55% ]    Nestle India 2384.6  [ 1.12% ]    NIIT Ltd. 135.15 [ 0.00% ]    NMDC Ltd. 70.18  [ 1.30% ]    NTPC 346.15  [ 1.08% ]    ONGC 248.75 [ -0.18% ]    Punj. NationlBak 101.85  [ 1.29% ]    Power Grid Corpo 296.15 [ -0.62% ]    Reliance Inds. 1428.9  [ 0.25% ]    SBI 787.2  [ 0.24% ]    Vedanta 437.7  [ 0.53% ]    Shipping Corpn. 182.2  [ 1.33% ]    Sun Pharma. 1734.15  [ 1.57% ]    Tata Chemicals 859.1 [ -0.41% ]    Tata Consumer Produc 1137  [ 0.75% ]    Tata Motors 726.75  [ 1.11% ]    Tata Steel 161.6  [ 1.86% ]    Tata Power Co. 401.75  [ 0.70% ]    Tata Consultancy 3524.95  [ 0.77% ]    Tech Mahindra 1597  [ 1.39% ]    UltraTech Cement 11645 [ -0.42% ]    United Spirits 1556.45 [ -0.06% ]    Wipro 250.9  [ 0.48% ]    Zee Entertainment En 124.25  [ 1.30% ]

Indian Indices

  • Sensex
    80917.99

    -678.64
    (-0.83 %)

  • NSE Index
    24603.5

    -209.95
    (-0.85 %)

  • BSE 100LCTMC
    9098.57

    -67.38
    (-0.74 %)

  • BSE Auto
    52473.83

    -642.16
    (-1.21 %)

  • BSE Bharat22
    8524.38

    -63.00
    (-0.73 %)

  • BSE CPSE
    3868.91

    -15.20
    (-0.39 %)

  • BSE DFRGI
    1547

    -4.79
    (-0.31 %)

  • BSE DSI
    981.5

    -7.74
    (-0.78 %)

  • BSE EVI
    928.76

    -3.84
    (-0.41 %)

  • BSE Infra
    594.73

    -3.11
    (-0.52 %)

  • BSE IPO
    14594.86

    + 58.12
    (+ 0.40 %)

  • BSE LVI
    1797.99

    -11.90
    (-0.66 %)

  • BSE Metal
    30999.32

    -85.22
    (-0.27 %)

  • BSE Midcap
    44715.91

    -70.12
    (-0.16 %)

  • BSE Momen
    2106.66

    -7.81
    (-0.37 %)

  • BSE Oil&Gas
    27095.14

    -178.03
    (-0.65 %)

  • BSE PBI
    19574.42

    -87.66
    (-0.45 %)

  • BSE Power
    6762.96

    -30.66
    (-0.45 %)

  • BSE Quality
    1821.84

    -16.31
    (-0.89 %)

  • BSE Realty
    7286.38

    + 19.27
    (+ 0.27 %)

  • BSE Sensex50
    25713.25

    -210.35
    (-0.81 %)

  • BSE Smallcap
    51318.85

    + 118.66
    (+ 0.23 %)

  • BSE SME IPO
    96647.24

    + 861.60
    (+ 0.90 %)

  • BSE_Bankex
    62153.75

    -363.47
    (-0.58 %)

  • BSE_CDS
    58106.43

    -536.56
    (-0.91 %)

  • BSE_CGS
    69141.39

    + 44.23
    (+ 0.06 %)

  • BSE_FMCG
    20392.99

    -219.47
    (-1.06 %)

  • BSE_HCS
    42496.38

    -97.35
    (-0.23 %)

  • BSE_IT
    36743.56

    -275.81
    (-0.75 %)

  • BSE_PSU
    19406.56

    -79.56
    (-0.41 %)

  • BSE100ESG
    410.71

    -3.10
    (-0.75 %)

  • BSE150MC
    15557.22

    -1.27
    (-0.01 %)

  • BSE200
    11173.88

    -71.15
    (-0.63 %)

  • BSE200EQUALW
    12761.09

    -38.44
    (-0.30 %)

  • BSE250LMC
    10581.93

    -62.77
    (-0.59 %)

  • BSE250SC
    6609.6

    -0.96
    (-0.01 %)

  • BSE400MSC
    11679.99

    -1.21
    (-0.01 %)

  • BSE500
    35551.29

    -191.05
    (-0.53 %)

  • BSECMINSURAN
    2164.17

    -4.02
    (-0.19 %)

  • BSEDollex30
    7752.53

    -64.93
    (-0.83 %)

  • BSEINTERNECO
    2819.02

    + 4.48
    (+ 0.16 %)

  • BSENAT
    25796.53

    -184.28
    (-0.71 %)

  • BSEPOWENERGY
    3802.48

    -31.45
    (-0.82 %)

  • BSESELECTBG
    4208.89

    -38.97
    (-0.92 %)

  • BSESELIPO
    4683.49

    + 16.32
    (+ 0.35 %)

  • BSESEN606535
    33492.91

    -262.59
    (-0.78 %)

  • BSESENSEX60
    33158.41

    -267.35
    (-0.80 %)

  • BSESENSEXEW
    78092.14

    -691.60
    (-0.88 %)

  • BSESensexN30
    37483.74

    -257.10
    (-0.68 %)

  • BSESensexN50
    82284.87

    -230.69
    (-0.28 %)

  • BSETECk
    17789.27

    -67.71
    (-0.38 %)

  • DOLLEX
    2170.91

    -13.82
    (-0.63 %)

  • Dollex 100
    3114.18

    -22.23
    (-0.71 %)

  • CNX 100
    25220

    -189.10
    (-0.74 %)

  • CNX 200
    13700.15

    -95.05
    (-0.69 %)

  • CNX Auto
    23398.4

    -301.70
    (-1.27 %)

  • CNX Bank
    54784.95

    -290.15
    (-0.53 %)

  • CNX Commo
    8686.75

    -55.10
    (-0.63 %)

  • CNX Consum
    11395.85

    -108.70
    (-0.94 %)

  • CNX DOI
    5982

    -57.60
    (-0.95 %)

  • CNX Energy
    35469.15

    -177.95
    (-0.50 %)

  • CNX Fin
    26167.95

    -171.70
    (-0.65 %)

  • CNX FMCG
    55679.45

    -733.70
    (-1.30 %)

  • CNX HighBeta
    3661.35

    -1.05
    (-0.03 %)

  • CNX Infra
    8937.3

    -56.40
    (-0.63 %)

  • CNX IT
    37256.45

    -283.65
    (-0.76 %)

  • CNX LVI
    24669.5

    -243.40
    (-0.98 %)

  • CNX Media
    1672.05

    + 16.35
    (+ 0.99 %)

  • CNX Metal
    9197.65

    -10.50
    (-0.11 %)

  • CNX Midcap
    56385.25

    -234.35
    (-0.41 %)

  • CNX MNC
    27921.6

    -235.60
    (-0.84 %)

  • CNX Pharma
    21552.3

    -171.35
    (-0.79 %)

  • CNX PSE
    9907.85

    -60.00
    (-0.60 %)

  • CNX PSU Bank
    6673.8

    -33.30
    (-0.50 %)

  • CNX Realty
    939.25

    + 0.55
    (+ 0.06 %)

  • CNX Shar 500
    7007.3

    -35.75
    (-0.51 %)

  • CNX Smallcap
    17513.55

    -35.05
    (-0.20 %)

  • CNX SSI
    32342.4

    -204.35
    (-0.63 %)

  • CNX500
    22597.25

    -133.40
    (-0.59 %)

  • CPSE
    6490

    -60.40
    (-0.92 %)

  • LIX 15
    6798.4

    -43.40
    (-0.63 %)

  • LIX15 Midcap
    14596.5

    -120.75
    (-0.82 %)

  • N500MC502525
    15675.3

    -70.35
    (-0.45 %)

  • N500MOM50
    51734.95

    -240.05
    (-0.46 %)

  • N500MUCIFFTT
    13796.6

    -48.15
    (-0.35 %)

  • N500MUCIMFTT
    14719.25

    -102.55
    (-0.69 %)

  • N5HMFMQVLv50
    30629.9

    -201.05
    (-0.65 %)

  • NI 15
    11258.25

    -128.00
    (-1.12 %)

  • NIF Mobility
    20213.4

    -177.15
    (-0.87 %)

  • NIF100A30
    17650.25

    -98.65
    (-0.56 %)

  • NIF100ESGSL
    4115.45

    -31.80
    (-0.77 %)

  • NIF200A30
    23939.75

    -182.00
    (-0.75 %)

  • NIF200MOME30
    30215.3

    -230.95
    (-0.76 %)

  • NIF500LMSECW
    17237.7

    -60.50
    (-0.35 %)

  • NIF500LOWV50
    21183.3

    -166.05
    (-0.78 %)

  • NIF500QLTY50
    19117.25

    -83.50
    (-0.43 %)

  • NIF500VAL50
    13836

    -72.10
    (-0.52 %)

  • NIFALV30
    26436

    -200.30
    (-0.75 %)

  • NIFAQLV30
    22064.5

    -188.35
    (-0.85 %)

  • NIFAQVLV30
    20179.8

    -177.35
    (-0.87 %)

  • NIFCOREHOUSE
    15578.5

    -78.25
    (-0.50 %)

  • NIFCORPMAATR
    35685.2

    -332.75
    (-0.92 %)

  • NIFEVNAA
    2902.5

    -14.55
    (-0.50 %)

  • NIFFINSEREXB
    28487.65

    -201.50
    (-0.70 %)

  • NIFFS2550
    28107.75

    -182.65
    (-0.65 %)

  • NIFINDIADIGI
    8691.5

    -18.55
    (-0.21 %)

  • NIFINDIAMANU
    14099.6

    -77.45
    (-0.55 %)

  • NIFINDIANAC
    11258.05

    -70.90
    (-0.63 %)

  • NIFMC150M50
    60089.85

    -93.55
    (-0.16 %)

  • NIFMC150Q50
    24021.6

    -106.85
    (-0.44 %)

  • NIFMCSELECT
    12512.6

    -108.20
    (-0.86 %)

  • NIFMICCAP250
    23038.15

    + 16.55
    (+ 0.07 %)

  • NIFMIDSMLFS
    17065.5

    -102.40
    (-0.60 %)

  • NIFMIDSMLHC
    41354.5

    -47.50
    (-0.11 %)

  • NIFMIDSMLITT
    9819.45

    -2.10
    (-0.02 %)

  • NIFMSINDCONS
    19069.05

    -70.85
    (-0.37 %)

  • NIFNONCYCSMR
    15686.25

    -135.00
    (-0.85 %)

  • NIFQLV30
    16890.75

    -172.10
    (-1.01 %)

  • NIFSC250Q50
    26498.3

    -69.15
    (-0.26 %)

  • NIFTOP15EW
    10133.8

    -92.75
    (-0.91 %)

  • NIFTOP20EW
    9065.9

    -85.65
    (-0.94 %)

  • NIFTOTALMAR
    12715

    -71.90
    (-0.56 %)

  • Nifty CD
    37602.3

    -359.25
    (-0.95 %)

  • Nifty CM
    4040.25

    -51.00
    (-1.25 %)

  • NIFTY DEF
    8348.5

    + 65.85
    (+ 0.80 %)

  • Nifty Health
    13982.85

    -59.90
    (-0.43 %)

  • Nifty IPO
    1977.25

    + 9.10
    (+ 0.46 %)

  • Nifty LMC250
    15821.95

    -77.80
    (-0.49 %)

  • Nifty MCap50
    15795.95

    -92.05
    (-0.58 %)

  • Nifty MSC400
    19215.35

    -35.45
    (-0.18 %)

  • NIFTY OILGAS
    11415.6

    -97.65
    (-0.85 %)

  • Nifty PBI
    27234.6

    -151.15
    (-0.55 %)

  • Nifty Rural
    14589

    -111.95
    (-0.76 %)

  • Nifty SCap50
    8377.75

    -14.70
    (-0.18 %)

  • Nifty TG25
    15482.65

    -129.55
    (-0.83 %)

  • Nifty TL
    22389

    -207.85
    (-0.92 %)

  • Nifty100 EWI
    31985.7

    -167.35
    (-0.52 %)

  • Nifty100LV30
    19566.5

    -178.60
    (-0.90 %)

  • Nifty200Q30
    20489.45

    -174.75
    (-0.85 %)

  • Nifty50 EWI
    30768.85

    -253.50
    (-0.82 %)

  • NIFTY500EW
    13832.5

    -12.35
    (-0.09 %)

  • NiftyAlpha50
    49836.7

    -112.95
    (-0.23 %)

  • NiftyHousing
    11237.65

    -54.75
    (-0.48 %)

  • NiftyMCap150
    20778.25

    -50.50
    (-0.24 %)

  • NiftySCap250
    16424.6

    -12.50
    (-0.08 %)

  • NIFTYTOP10EW
    9632.3

    -80.30
    (-0.83 %)

  • NiftyTourism
    9070.2

    -18.80
    (-0.21 %)

  • NMSC400MQ100
    48556.65

    -283.85
    (-0.58 %)

  • NSC250MQ100
    44930.9

    -93.40
    (-0.21 %)

  • NSEMID
    66761.05

    -178.05
    (-0.27 %)

  • NSEQuality30
    5544.15

    -42.05
    (-0.75 %)

  • NV 20
    12775.7

    -132.00
    (-1.02 %)

Global Indices

  • DOW Jones
    41860.44

    -816.80
    (-1.91 %)

  • Nasdaq
    18872.64

    -270.07
    (-1.41 %)

  • S&P 500
    5844.61

    -95.85
    (-1.61 %)

  • Nikkei 225
    36924.05

    -374.93
    (-1.01 %)

  • Hang Seng
    23628.3

    -199.48
    (-0.84 %)

  • Shanghai Compos
    3387.08

    -0.49
    (-0.01 %)

  • Straits Times
    3866.51

    -16.04
    (-0.41 %)

  • FTSE 100
    8782.83

    + 1.71
    (+ 0.02 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

Indian Terrain Fashions Ltd.

22 May 2025 | 10:39

Industry >> Textiles - Readymade Apparels

37.45

-0.19 ( -0.50 % )

Open / Prev. Close (₹) 37.99 / 37.56
High / Low (₹ ) 37.99 / 37.39
52 Wk High / Low (₹ ) 79.95 / 29.65
3 Year High / Low (₹ ) 88.35 / 29.65
5 Year High / Low (₹ ) 88.35 / 24.10
Volume (No. of shares) 5375.00
MCap. (₹ in Cr.) 171.22
BV ( ₹ ) 34.99
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 21/05/20253735 35 343847 5856556885

News

Indian Terrain Fashi - Board Meeting Intimation for Considering And Approving Audited ..

20-May-2025 6:43PM

Indian Terrain Fashions Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 27/05/2025 ,inter alia, to con..

View More

Indian Terrain Fashi - Format of the Initial Disclosure to be made by an entity identi..

29-Apr-2025 2:01PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Indian Terrain Fashi - Change In Website Address And E-Mail ID Of Our RTA Of The Company

21-Apr-2025 12:32PM

Change in website address and e-mail ID of our Registrar and Share Transfer Agent viz. MUFG Intime India Private Limited

View More

Indian Terrain Fashi - Submission Of Certificate From The Statutory Auditors Of The Co..

11-Apr-2025 11:03AM

Submission of Certificate from Statutory Auditors pursuant to Regulation 169(5) of SEBI (ICDR) Regulations, 2018 on receipt of application money on ..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924190195200205210215220Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924510152025Show all

View More

CompanyReturns
1 Week18.51
1 Month2.66
3 Months-21.17
6 Months-27.93
1 Year-51.27
2 Years-25.62
3 Years-30.07

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Page Industr 510.312024034581.67569.19
Lux Industri 44.422024032324.05133.57
Gokaldas Exp 25.902024032139.06164.16
Monte Carlo 29.432024031061.9161.01
Pearl Global 6.48202403953.6728.24

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/05/2025 51.0003/01/202529.1007/04/2025
31/12/2024 85.6509/02/202446.6014/11/2024
29/12/2023 77.0006/01/202341.4028/03/2023
30/12/2022 88.0006/12/202237.2520/06/2022
31/12/2021 72.3015/12/202126.6010/05/2021
31/12/2020 74.0013/01/202023.4003/04/2020
View More

Corporate Details

Registered Office
Registered Office : Survey No 549/2 & 232 Plot No.4, Thirukkachiyur & Sengundram Industrial Area, Singaperumal Koil Po, Chengalpattu,, Chengalpattu, Tamil Nadu - 603204

Tel: Tel: 044-42279100,
Email: response.itfl@indianterrain.com,
Website: http://www.indianterrain.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463