logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:29PM >>      ABB India 5861  [ 0.60% ]    ACC 1942  [ 0.82% ]    Ambuja Cements 566.85  [ 0.63% ]    Asian Paints Ltd. 2345 [ -0.35% ]    Axis Bank Ltd. 1210.55  [ 0.19% ]    Bajaj Auto 8789.95  [ 3.57% ]    Bank of Baroda 241.15  [ 1.82% ]    Bharti Airtel 1819.2  [ 0.27% ]    Bharat Heavy Ele 245 [ -2.14% ]    Bharat Petroleum 318.5 [ -0.52% ]    Britannia Ind. 5500 [ -0.05% ]    Cipla 1493.2 [ -0.43% ]    Coal India 403.95 [ -0.19% ]    Colgate Palm. 2709.5  [ 0.72% ]    Dabur India 481.95  [ 1.16% ]    DLF Ltd. 734.4  [ 2.58% ]    Dr. Reddy's Labs 1219 [ -0.93% ]    GAIL (India) 189.7  [ 1.83% ]    Grasim Inds. 2770.45 [ -1.13% ]    HCL Technologies 1647.55 [ -0.74% ]    HDFC Bank 1937.15  [ 0.18% ]    Hero MotoCorp 4419.7  [ 1.87% ]    Hindustan Unilever L 2387.45  [ 0.27% ]    Hindalco Indus. 661.05  [ 0.55% ]    ICICI Bank 1450.45 [ -0.22% ]    Indian Hotels Co 774.4  [ 1.09% ]    IndusInd Bank 782.4  [ 0.01% ]    Infosys L 1565.35 [ -1.53% ]    ITC Ltd. 433.85 [ -0.40% ]    Jindal St & Pwr 974.55 [ -0.74% ]    Kotak Mahindra Bank 2119.15  [ 0.53% ]    L&T 3599.95 [ -0.16% ]    Lupin Ltd. 2047.5 [ -1.01% ]    Mahi. & Mahi 3151.5  [ 0.54% ]    Maruti Suzuki India 12973.05 [ -0.16% ]    MTNL 43.9 [ -2.01% ]    Nestle India 2410 [ -0.02% ]    NIIT Ltd. 139.9  [ 0.39% ]    NMDC Ltd. 70.59  [ 0.54% ]    NTPC 346.05  [ 0.85% ]    ONGC 245.9 [ -0.53% ]    Punj. NationlBak 102.15  [ 3.29% ]    Power Grid Corpo 303.15  [ 0.95% ]    Reliance Inds. 1443.05 [ -0.93% ]    SBI 798.9  [ 0.89% ]    Vedanta 443.55  [ 0.58% ]    Shipping Corpn. 188.45 [ -0.21% ]    Sun Pharma. 1738.15  [ 0.18% ]    Tata Chemicals 862.25  [ 0.29% ]    Tata Consumer Produc 1150.5 [ -1.05% ]    Tata Motors 734.35  [ 0.50% ]    Tata Steel 157.35 [ -0.06% ]    Tata Power Co. 410.4  [ 1.16% ]    Tata Consultancy 3522.3 [ -1.14% ]    Tech Mahindra 1604 [ -0.75% ]    UltraTech Cement 11955  [ 0.45% ]    United Spirits 1548.45  [ 0.84% ]    Wipro 252 [ -0.90% ]    Zee Entertainment En 128.25 [ -1.00% ]

Indian Indices

  • Sensex
    81727.63

    -331.79
    (-0.40 %)

  • NSE Index
    24868.95

    -76.50
    (-0.31 %)

  • BSE 100LCTMC
    9183

    -34.81
    (-0.38 %)

  • BSE Auto
    53404.07

    -476.92
    (-0.89 %)

  • BSE Bharat22
    8632.91

    + 32.05
    (+ 0.37 %)

  • BSE CPSE
    3885.54

    -0.23
    (-0.01 %)

  • BSE DFRGI
    1550.63

    -11.74
    (-0.75 %)

  • BSE DSI
    995.63

    -1.16
    (-0.12 %)

  • BSE EVI
    935.87

    + 1.42
    (+ 0.15 %)

  • BSE Infra
    602.89

    -2.71
    (-0.45 %)

  • BSE IPO
    14495.57

    -62.83
    (-0.43 %)

  • BSE LVI
    1812.01

    -4.03
    (-0.22 %)

  • BSE Metal
    31313.94

    + 303.03
    (+ 0.98 %)

  • BSE Midcap
    44836.22

    -291.42
    (-0.65 %)

  • BSE Momen
    2112.72

    -17.96
    (-0.84 %)

  • BSE Oil&Gas
    27388.73

    + 68.29
    (+ 0.25 %)

  • BSE PBI
    19693.51

    -109.24
    (-0.55 %)

  • BSE Power
    6827.33

    -11.61
    (-0.17 %)

  • BSE Quality
    1837.89

    -7.25
    (-0.39 %)

  • BSE Realty
    7261.5

    + 28.21
    (+ 0.39 %)

  • BSE Sensex50
    25968.19

    -90.56
    (-0.35 %)

  • BSE Smallcap
    51420.48

    -9.47
    (-0.02 %)

  • BSE SME IPO
    95501.23

    + 354.41
    (+ 0.37 %)

  • BSE_Bankex
    62678.47

    -306.38
    (-0.49 %)

  • BSE_CDS
    59703.57

    -97.00
    (-0.16 %)

  • BSE_CGS
    68517.08

    -283.27
    (-0.41 %)

  • BSE_FMCG
    20779.26

    -11.97
    (-0.06 %)

  • BSE_HCS
    42541.21

    -149.00
    (-0.35 %)

  • BSE_IT
    37096.21

    + 157.98
    (+ 0.43 %)

  • BSE_PSU
    19512.01

    -15.01
    (-0.08 %)

  • BSE100ESG
    414.53

    -1.90
    (-0.46 %)

  • BSE150MC
    15579.68

    -96.79
    (-0.62 %)

  • BSE200
    11264.18

    -47.03
    (-0.42 %)

  • BSE200EQUALW
    12819.92

    -61.36
    (-0.48 %)

  • BSE250LMC
    10663.43

    -45.59
    (-0.43 %)

  • BSE250SC
    6638.4

    -2.40
    (-0.04 %)

  • BSE400MSC
    11708.66

    -48.93
    (-0.42 %)

  • BSE500
    35813.65

    -139.62
    (-0.39 %)

  • BSECMINSURAN
    2164.32

    -3.99
    (-0.18 %)

  • BSEDollex30
    7857.42

    -31.89
    (-0.40 %)

  • BSEINTERNECO
    2794.01

    -30.17
    (-1.07 %)

  • BSENAT
    26024.13

    -106.82
    (-0.41 %)

  • BSEPOWENERGY
    3869.74

    + 8.51
    (+ 0.22 %)

  • BSESELECTBG
    4267.27

    -11.56
    (-0.27 %)

  • BSESELIPO
    4660.35

    -45.21
    (-0.96 %)

  • BSESEN606535
    33830.63

    -126.03
    (-0.37 %)

  • BSESENSEX60
    33491.55

    -129.41
    (-0.38 %)

  • BSESENSEXEW
    79072.9

    -281.99
    (-0.36 %)

  • BSESensexN30
    37867.72

    -117.97
    (-0.31 %)

  • BSESensexN50
    82630.69

    -558.62
    (-0.67 %)

  • BSETECk
    17818.74

    + 6.13
    (+ 0.03 %)

  • DOLLEX
    2196.11

    -9.15
    (-0.41 %)

  • Dollex 100
    3152.62

    -12.95
    (-0.41 %)

  • CNX 100
    25455.3

    -96.20
    (-0.38 %)

  • CNX 200
    13824.05

    -55.35
    (-0.40 %)

  • CNX Auto
    23839.4

    -213.20
    (-0.89 %)

  • CNX Bank
    55144.75

    -275.95
    (-0.50 %)

  • CNX Commo
    8815.15

    + 30.20
    (+ 0.34 %)

  • CNX Consum
    11551.65

    -92.90
    (-0.80 %)

  • CNX DOI
    6070.75

    + 5.95
    (+ 0.10 %)

  • CNX Energy
    35821.25

    + 130.40
    (+ 0.37 %)

  • CNX Fin
    26326.7

    -181.10
    (-0.68 %)

  • CNX FMCG
    56808.65

    -147.05
    (-0.26 %)

  • CNX HighBeta
    3664.7

    -12.00
    (-0.33 %)

  • CNX Infra
    9022.2

    -18.00
    (-0.20 %)

  • CNX IT
    37610.85

    + 133.05
    (+ 0.36 %)

  • CNX LVI
    25005.6

    -90.95
    (-0.36 %)

  • CNX Media
    1661.45

    -10.15
    (-0.61 %)

  • CNX Metal
    9262.25

    + 51.50
    (+ 0.56 %)

  • CNX Midcap
    56814.45

    -291.00
    (-0.51 %)

  • CNX MNC
    28138.55

    -104.05
    (-0.37 %)

  • CNX Pharma
    21671.65

    -68.80
    (-0.32 %)

  • CNX PSE
    9985.75

    + 20.30
    (+ 0.20 %)

  • CNX PSU Bank
    6714.3

    -11.00
    (-0.16 %)

  • CNX Realty
    936.3

    + 3.10
    (+ 0.33 %)

  • CNX Shar 500
    7068.8

    -21.75
    (-0.31 %)

  • CNX Smallcap
    17633.9

    -15.75
    (-0.09 %)

  • CNX SSI
    32566.65

    -163.95
    (-0.50 %)

  • CNX500
    22779.65

    -86.15
    (-0.38 %)

  • CPSE
    6569.35

    + 51.70
    (+ 0.79 %)

  • LIX 15
    6882.7

    -31.60
    (-0.46 %)

  • LIX15 Midcap
    14884.6

    -9.40
    (-0.06 %)

  • N500MC502525
    15787.1

    -52.85
    (-0.33 %)

  • N500MOM50
    52139.45

    -264.00
    (-0.50 %)

  • N500MUCIFFTT
    13911.45

    -66.20
    (-0.47 %)

  • N500MUCIMFTT
    14877.25

    -43.40
    (-0.29 %)

  • N5HMFMQVLv50
    30958.4

    -78.50
    (-0.25 %)

  • NI 15
    11431.2

    -45.15
    (-0.39 %)

  • NIF Mobility
    20499.45

    -205.30
    (-0.99 %)

  • NIF100A30
    17713.85

    -158.60
    (-0.89 %)

  • NIF100ESGSL
    4152.95

    -19.40
    (-0.46 %)

  • NIF200A30
    24203.25

    -120.80
    (-0.50 %)

  • NIF200MOME30
    30486.15

    -84.15
    (-0.28 %)

  • NIF500LMSECW
    17348.3

    -55.65
    (-0.32 %)

  • NIF500LOWV50
    21432.4

    -100.45
    (-0.47 %)

  • NIF500QLTY50
    19205.65

    -37.75
    (-0.20 %)

  • NIF500VAL50
    13993.15

    + 44.00
    (+ 0.32 %)

  • NIFALV30
    26673.75

    -71.45
    (-0.27 %)

  • NIFAQLV30
    22292.15

    -58.55
    (-0.26 %)

  • NIFAQVLV30
    20372.45

    -54.25
    (-0.27 %)

  • NIFCOREHOUSE
    15811.4

    + 2.35
    (+ 0.01 %)

  • NIFCORPMAATR
    36171

    -139.20
    (-0.38 %)

  • NIFEVNAA
    2929.65

    -23.00
    (-0.78 %)

  • NIFFINSEREXB
    28679.85

    -180.05
    (-0.62 %)

  • NIFFS2550
    28266.6

    -189.10
    (-0.66 %)

  • NIFINDIADIGI
    8671.35

    -52.50
    (-0.60 %)

  • NIFINDIAMANU
    14195.7

    -60.70
    (-0.43 %)

  • NIFINDIANAC
    11365.2

    -89.85
    (-0.78 %)

  • NIFMC150M50
    60440.9

    -359.50
    (-0.59 %)

  • NIFMC150Q50
    24138.05

    -136.65
    (-0.56 %)

  • NIFMCSELECT
    12736.1

    -25.75
    (-0.20 %)

  • NIFMICCAP250
    23101.8

    + 13.50
    (+ 0.06 %)

  • NIFMIDSMLFS
    17183.35

    -67.10
    (-0.39 %)

  • NIFMIDSMLHC
    41313.9

    -288.65
    (-0.69 %)

  • NIFMIDSMLITT
    9840.5

    + 12.55
    (+ 0.13 %)

  • NIFMSINDCONS
    19327.45

    -152.10
    (-0.78 %)

  • NIFNONCYCSMR
    15884.55

    -116.50
    (-0.73 %)

  • NIFQLV30
    17153.4

    -47.60
    (-0.28 %)

  • NIFSC250Q50
    26562.4

    + 72.55
    (+ 0.27 %)

  • NIFTOP15EW
    10261.85

    -37.40
    (-0.36 %)

  • NIFTOP20EW
    9184.05

    -25.90
    (-0.28 %)

  • NIFTOTALMAR
    12815.1

    -46.35
    (-0.36 %)

  • Nifty CD
    38504.45

    + 36.85
    (+ 0.10 %)

  • Nifty CM
    4126.25

    + 6.40
    (+ 0.16 %)

  • NIFTY DEF
    8101.6

    -103.15
    (-1.26 %)

  • Nifty Health
    14040.4

    -86.05
    (-0.61 %)

  • Nifty IPO
    1968

    -9.90
    (-0.50 %)

  • Nifty LMC250
    15930.65

    -76.60
    (-0.48 %)

  • Nifty MCap50
    15992.35

    -51.75
    (-0.32 %)

  • Nifty MSC400
    19308.8

    -73.15
    (-0.38 %)

  • NIFTY OILGAS
    11568.25

    + 14.90
    (+ 0.13 %)

  • Nifty PBI
    27517.7

    -123.20
    (-0.45 %)

  • Nifty Rural
    14761.3

    -68.85
    (-0.46 %)

  • Nifty SCap50
    8456.15

    -5.75
    (-0.07 %)

  • Nifty TG25
    15620.15

    -28.85
    (-0.18 %)

  • Nifty TL
    22708.85

    -245.90
    (-1.07 %)

  • Nifty100 EWI
    32221.3

    -138.80
    (-0.43 %)

  • Nifty100LV30
    19809.15

    -71.30
    (-0.36 %)

  • Nifty200Q30
    20722.7

    -23.90
    (-0.12 %)

  • Nifty50 EWI
    31145.15

    -73.10
    (-0.23 %)

  • NIFTY500EW
    13875.35

    -44.85
    (-0.32 %)

  • NiftyAlpha50
    50293.4

    -90.90
    (-0.18 %)

  • NiftyHousing
    11355.95

    -16.20
    (-0.14 %)

  • NiftyMCap150
    20871.7

    -121.10
    (-0.58 %)

  • NiftySCap250
    16515.55

    -1.25
    (-0.01 %)

  • NIFTYTOP10EW
    9739.85

    -11.15
    (-0.11 %)

  • NiftyTourism
    9130.3

    -61.00
    (-0.66 %)

  • NMSC400MQ100
    49162.45

    -87.65
    (-0.18 %)

  • NSC250MQ100
    45177.95

    + 6.95
    (+ 0.02 %)

  • NSEMID
    66926.65

    -479.15
    (-0.71 %)

  • NSEQuality30
    5596.25

    -11.40
    (-0.20 %)

  • NV 20
    12978.7

    + 20.20
    (+ 0.16 %)

Global Indices

  • DOW Jones
    42777.16

    + 122.42
    (+ 0.29 %)

  • Nasdaq
    19206.31

    -4.79
    (-0.02 %)

  • S&P 500
    5962.24

    + 3.86
    (+ 0.06 %)

  • Nikkei 225
    37524.89

    + 26.26
    (+ 0.07 %)

  • Hang Seng
    23660.83

    + 328.11
    (+ 1.41 %)

  • Shanghai Compos
    3381.69

    + 14.11
    (+ 0.42 %)

  • Straits Times
    3881.67

    + 5.47
    (+ 0.14 %)

  • FTSE 100
    8638.27

    -46.29
    (-0.53 %)

Forex
  • USDINR 85.4910-0.08
    GBPINR 113.7720-0.22
  • EURINR 95.6832-0.28
    JPYINR 58.8900-0.01
Market Nav

SELECT ANOTHER COMPANY

IIFL Capital Services Ltd.

20 May 2025 | 12:04

Industry >> Finance & Investments

274.15

1.75 ( 0.64 % )

Open / Prev. Close (₹) 275.00 / 273.02
High / Low (₹ ) 278.90 / 268.98
52 Wk High / Low (₹ ) 448.95 / 159.00
3 Year High / Low (₹ ) 448.95 / 48.20
5 Year High / Low (₹ ) 448.95 / 28.85
Volume (No. of shares) 265956.00
MCap. (₹ in Cr.) 8497.44
BV ( ₹ ) 71.61
P/E ( X ) 11.93
Div. Yield ( % )
1.09
EPS ( ₹ ) 22.98
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/05/2025263244 238 222247284 1871331008675

News

IIFL Capital Service - Intimation Under Regulation 30 Of SEBI (Listing Obligation And ..

19-May-2025 6:41PM

Intimation under Regulation 30 of SEBI (Listing Obligation and Disclosure Requirements) Regulations, 2015

View More

IIFL Capital Service - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

06-May-2025 6:52PM

Please find attached herewith a transcript of the earnings call held on Tuesday, April 29, 2025.

View More

IIFL Capital Service - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

06-May-2025 3:25PM

Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, as amended from time to time, please find..

View More

IIFL Capital Service - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

29-Apr-2025 4:47PM

This is with reference to our letter dated April 24, 2025. The recording of the Earnings Call held on Tuesday, April 29, 2025, at 2.00 p.m., pertain..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week27.00
1 Month28.56
3 Months-14.19
6 Months-22.99
1 Year91.25
2 Years411.95
3 Years178.75

MF Holdings

Scheme Name% AUMCVM (` Cr)
HSBC Flexi Cap (G) 0.6426.61
HSBC SmallCap RP (G) 0.0912.36
HSBC ExportOpportu (G) 0.548.40
MotilalNifMicrocap (G) 0.427.05
HSBC Balanced Adv (G) 0.385.43

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T Fin Hold 9.1920240313574.432286.23
Paul Merchan 84.712024036501.8426.12
ICICI Sec 52.402024035048.001694.22
Motilal Oswa 100.022024034540.411490.38
Angel Brokin 134.882024034246.651133.07

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/05/2025 351.8003/01/2025170.0007/04/2025
31/12/2024 449.0021/10/2024108.3020/03/2024
29/12/2023 152.0027/12/202348.2329/03/2023
30/12/2022 105.9011/04/202261.6523/12/2022
31/12/2021 128.5522/07/202141.9523/02/2021
31/12/2020 62.6514/02/202025.6025/03/2020
View More

Corporate Details

Registered Office
Registered Office : IIFL House, Sun Infotech Park, Road No.16V, Plot No B-23, , Thane Industrial Area,Wagle Estate,, Thane, Maharashtra - 400604

Tel: Tel: 022-41035000,
Email: secretarial@iifl.com,
Website: http://www.iiflsecurities.com,
Fax: Fax: 022-25806654

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: