logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >>      ABB India 5509 [ -1.35% ]    ACC 1887.1 [ -0.31% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8028.95 [ -0.63% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1549.65  [ 0.56% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 487.45  [ 0.78% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2735.85 [ -0.36% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3830.6 [ -0.53% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 895.4  [ 0.04% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12260.55  [ 3.49% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2385.45 [ -0.08% ]    NIIT Ltd. 129.6 [ -2.30% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1164.05 [ -0.44% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11639.25 [ -1.92% ]    United Spirits 1565.2  [ 1.30% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

  • Sensex
    80170.48

    -71.76
    (-0.09 %)

  • NSE Index
    24315

    -19.20
    (-0.08 %)

  • BSE 100LCTMC
    8923.45

    -30.05
    (-0.34 %)

  • BSE Auto
    49760.78

    -199.67
    (-0.40 %)

  • BSE Bharat22
    8282.78

    -29.71
    (-0.36 %)

  • BSE CPSE
    3648.73

    -18.71
    (-0.51 %)

  • BSE DFRGI
    1489.94

    -9.96
    (-0.66 %)

  • BSE DSI
    957.49

    -6.90
    (-0.72 %)

  • BSE EVI
    900.6

    + 0.08
    (+ 0.01 %)

  • BSE Infra
    566.21

    -1.25
    (-0.22 %)

  • BSE IPO
    13367.24

    -97.40
    (-0.72 %)

  • BSE LVI
    1767.81

    -12.16
    (-0.68 %)

  • BSE Metal
    28653.6

    -396.91
    (-1.37 %)

  • BSE Midcap
    42577.96

    -305.76
    (-0.71 %)

  • BSE Momen
    2042.67

    -13.64
    (-0.66 %)

  • BSE Oil&Gas
    26524.79

    + 33.59
    (+ 0.13 %)

  • BSE PBI
    19489.99

    -16.47
    (-0.08 %)

  • BSE Power
    6571.99

    -75.60
    (-1.14 %)

  • BSE Quality
    1728.83

    -13.79
    (-0.79 %)

  • BSE Realty
    6795.17

    -69.54
    (-1.01 %)

  • BSE Sensex50
    25327.4

    -70.32
    (-0.28 %)

  • BSE Smallcap
    47297.59

    -102.72
    (-0.22 %)

  • BSE SME IPO
    91179.21

    + 258.31
    (+ 0.28 %)

  • BSE_Bankex
    62606.94

    -15.10
    (-0.02 %)

  • BSE_CDS
    56478.13

    -976.50
    (-1.70 %)

  • BSE_CGS
    62617.54

    -162.85
    (-0.26 %)

  • BSE_FMCG
    20287.78

    -166.04
    (-0.81 %)

  • BSE_HCS
    41856.07

    -355.25
    (-0.84 %)

  • BSE_IT
    35036.87

    -13.74
    (-0.04 %)

  • BSE_PSU
    18593.3

    -68.36
    (-0.37 %)

  • BSE100ESG
    407.78

    -1.07
    (-0.26 %)

  • BSE150MC
    14795.4

    -110.80
    (-0.74 %)

  • BSE200
    10912.58

    -45.06
    (-0.41 %)

  • BSE200EQUALW
    12235.78

    -85.54
    (-0.69 %)

  • BSE250LMC
    10315.05

    -43.06
    (-0.42 %)

  • BSE250SC
    6144.56

    -18.86
    (-0.31 %)

  • BSE400MSC
    11021.36

    -65.88
    (-0.59 %)

  • BSE500
    34499.85

    -140.50
    (-0.41 %)

  • BSECMINSURAN
    2046.31

    -15.39
    (-0.75 %)

  • BSEDollex30
    7768.06

    -6.86
    (-0.09 %)

  • BSEINTERNECO
    2718.74

    -23.06
    (-0.84 %)

  • BSENAT
    25287.97

    -87.27
    (-0.34 %)

  • BSEPOWENERGY
    3749.62

    -19.82
    (-0.53 %)

  • BSESELECTBG
    4053.85

    -11.49
    (-0.28 %)

  • BSESELIPO
    4391.02

    -24.29
    (-0.55 %)

  • BSESEN606535
    32843.15

    -155.29
    (-0.47 %)

  • BSESENSEX60
    32655.31

    -101.86
    (-0.31 %)

  • BSESENSEXEW
    77035.95

    -151.44
    (-0.20 %)

  • BSESensexN30
    36058.78

    -432.03
    (-1.18 %)

  • BSESensexN50
    79038.42

    -500.82
    (-0.63 %)

  • BSETECk
    17195.26

    -127.20
    (-0.73 %)

  • DOLLEX
    2144.2

    -8.83
    (-0.41 %)

  • Dollex 100
    3087.46

    -10.60
    (-0.34 %)

  • CNX 100
    24821.85

    -21.95
    (-0.09 %)

  • CNX 200
    13416.7

    -21.45
    (-0.16 %)

  • CNX Auto
    22274.35

    -34.05
    (-0.15 %)

  • CNX Bank
    55173.75

    + 86.60
    (+ 0.16 %)

  • CNX Commo
    8473.85

    -41.65
    (-0.49 %)

  • CNX Consum
    11269

    -47.55
    (-0.42 %)

  • CNX DOI
    5866.15

    -14.00
    (-0.24 %)

  • CNX Energy
    34133.15

    -108.45
    (-0.32 %)

  • CNX Fin
    26155.25

    + 41.70
    (+ 0.16 %)

  • CNX FMCG
    56068.6

    -376.75
    (-0.67 %)

  • CNX HighBeta
    3435.1

    + 2.50
    (+ 0.07 %)

  • CNX Infra
    8779.55

    -6.30
    (-0.07 %)

  • CNX IT
    35798

    + 3.05
    (+ 0.01 %)

  • CNX LVI
    24452.1

    -163.60
    (-0.66 %)

  • CNX Media
    1512.05

    -1.85
    (-0.12 %)

  • CNX Metal
    8496.65

    -85.15
    (-0.99 %)

  • CNX Midcap
    53841.35

    -283.55
    (-0.52 %)

  • CNX MNC
    26904.95

    -110.75
    (-0.41 %)

  • CNX Pharma
    21597.65

    -174.80
    (-0.80 %)

  • CNX PSE
    9546.25

    -12.75
    (-0.13 %)

  • CNX PSU Bank
    6538.95

    -3.30
    (-0.05 %)

  • CNX Realty
    881.6

    -4.25
    (-0.48 %)

  • CNX Shar 500
    6784.3

    -28.45
    (-0.42 %)

  • CNX Smallcap
    16479.2

    + 30.35
    (+ 0.18 %)

  • CNX SSI
    32175.55

    -0.05
    (0.00 %)

  • CNX500
    21997.6

    -32.45
    (-0.15 %)

  • CPSE
    6204.05

    -56.00
    (-0.89 %)

  • LIX 15
    6743.85

    + 1.00
    (+ 0.01 %)

  • LIX15 Midcap
    13887.8

    -26.95
    (-0.19 %)

  • N500MC502525
    15102.9

    -24.45
    (-0.16 %)

  • N500MOM50
    49843.05

    + 75.45
    (+ 0.15 %)

  • N500MUCIFFTT
    13370.5

    -40.20
    (-0.30 %)

  • N500MUCIMFTT
    14214.6

    -23.80
    (-0.17 %)

  • N5HMFMQVLv50
    29599.9

    -8.60
    (-0.03 %)

  • NI 15
    11128.25

    -31.35
    (-0.28 %)

  • NIF Mobility
    19399.1

    + 87.15
    (+ 0.45 %)

  • NIF100A30
    17020.2

    -49.90
    (-0.29 %)

  • NIF200A30
    23161.95

    -116.55
    (-0.50 %)

  • NIF200MOME30
    29230.35

    -40.25
    (-0.14 %)

  • NIF500LMSECW
    16492.2

    -30.75
    (-0.19 %)

  • NIF500LOWV50
    20746.35

    -97.95
    (-0.47 %)

  • NIF500QLTY50
    17810.15

    -37.45
    (-0.21 %)

  • NIF500VAL50
    13442.2

    + 4.35
    (+ 0.03 %)

  • NIFALV30
    26108.2

    -121.80
    (-0.46 %)

  • NIFAQLV30
    21479.5

    -128.75
    (-0.60 %)

  • NIFAQVLV30
    19615.35

    -107.15
    (-0.54 %)

  • NIFCOREHOUSE
    15325.85

    -104.50
    (-0.68 %)

  • NIFCORPMAATR
    34552.8

    + 58.60
    (+ 0.17 %)

  • NIFEVNAA
    2716.95

    -5.95
    (-0.22 %)

  • NIFFINSEREXB
    27154.35

    -80.45
    (-0.30 %)

  • NIFFS2550
    27824.35

    + 2.35
    (+ 0.01 %)

  • NIFINDIADIGI
    8398.35

    -19.70
    (-0.23 %)

  • NIFINDIAMANU
    13462.1

    -43.25
    (-0.32 %)

  • NIFINDIANAC
    10872.6

    -44.85
    (-0.41 %)

  • NIFMC150M50
    57485.2

    -235.95
    (-0.41 %)

  • NIFMC150Q50
    22865.65

    -26.85
    (-0.12 %)

  • NIFMCSELECT
    12026.05

    -49.25
    (-0.41 %)

  • NIFMICCAP250
    20956.15

    + 5.60
    (+ 0.03 %)

  • NIFMIDSMLFS
    16126.9

    -40.45
    (-0.25 %)

  • NIFMIDSMLHC
    40555.7

    -255.90
    (-0.63 %)

  • NIFMIDSMLITT
    9303.8

    -40.95
    (-0.44 %)

  • NIFMSINDCONS
    18834.7

    -194.80
    (-1.02 %)

  • NIFNONCYCSMR
    15697.3

    -84.75
    (-0.54 %)

  • NIFQLV30
    16760.05

    -111.80
    (-0.66 %)

  • NIFSC250Q50
    24436.65

    + 47.10
    (+ 0.19 %)

  • NIFTOP15EW
    10061.2

    + 9.50
    (+ 0.09 %)

  • NIFTOP20EW
    8980.65

    + 3.10
    (+ 0.03 %)

  • NIFTOTALMAR
    12346.8

    -17.45
    (-0.14 %)

  • Nifty CD
    36690.3

    -407.65
    (-1.10 %)

  • Nifty CM
    3729.7

    -4.95
    (-0.13 %)

  • NIFTY DEF
    7123.9

    -4.90
    (-0.07 %)

  • Nifty Health
    13958.2

    -95.40
    (-0.68 %)

  • Nifty IPO
    1830.35

    -6.45
    (-0.35 %)

  • Nifty LMC250
    15312.75

    -42.40
    (-0.28 %)

  • Nifty MCap50
    15222.15

    -91.95
    (-0.60 %)

  • Nifty MSC400
    18179.25

    -55.35
    (-0.30 %)

  • NIFTY OILGAS
    11235.75

    + 56.20
    (+ 0.50 %)

  • Nifty PBI
    27458.8

    + 8.50
    (+ 0.03 %)

  • Nifty Rural
    14357.25

    -72.40
    (-0.50 %)

  • Nifty SCap50
    7953.5

    + 10.10
    (+ 0.13 %)

  • Nifty TG25
    14767.25

    -13.70
    (-0.09 %)

  • Nifty TL
    21395.15

    + 75.90
    (+ 0.36 %)

  • Nifty100 EWI
    31022.85

    -100.30
    (-0.32 %)

  • Nifty100LV30
    19366.25

    -108.60
    (-0.56 %)

  • Nifty200Q30
    19698.5

    -93.45
    (-0.47 %)

  • Nifty50 EWI
    30091.2

    -118.35
    (-0.39 %)

  • NIFTY500EW
    12970.45

    -21.65
    (-0.17 %)

  • NiftyAlpha50
    47461.2

    -209.60
    (-0.44 %)

  • NiftyHousing
    10985.15

    -55.65
    (-0.50 %)

  • NiftyMCap150
    19781.25

    -91.90
    (-0.46 %)

  • NiftySCap250
    15358.95

    -0.50
    (0.00 %)

  • NIFTYTOP10EW
    9608.35

    -2.95
    (-0.03 %)

  • NiftyTourism
    8999.1

    + 42.95
    (+ 0.48 %)

  • NMSC400MQ100
    45798.85

    -140.75
    (-0.31 %)

  • NSC250MQ100
    42252.05

    + 15.30
    (+ 0.04 %)

  • NSEMID
    64423.45

    -85.40
    (-0.13 %)

  • NSEQuality30
    5354.8

    -29.50
    (-0.55 %)

  • NV 20
    12614.9

    -0.15
    (0.00 %)

Global Indices

  • DOW Jones
    40806.98

    + 137.62
    (+ 0.34 %)

  • Nasdaq
    17729.63

    + 283.29
    (+ 1.62 %)

  • S&P 500
    5611.6

    + 42.54
    (+ 0.76 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22498.4

    + 378.99
    (+ 1.71 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3844.67

    + 12.16
    (+ 0.32 %)

  • FTSE 100
    8482.04

    -12.81
    (-0.15 %)

Forex
  • USDINR 85.0535-0.17
    GBPINR 113.8770-0.35
  • EURINR 96.7370-0.35
    JPYINR 59.6200-0.35
Market Nav

SELECT ANOTHER COMPANY

ideaForge Technology Ltd.

02 May 2025 | 12:14

Industry >> Aerospace & Defense

382.00

3.75 ( 0.99 % )

Open / Prev. Close (₹) 383.00 / 377.40
High / Low (₹ ) 388.60 / 376.45
52 Wk High / Low (₹ ) 864.40 / 304.20
3 Year High / Low (₹ ) 1343.95 / 304.20
5 Year High / Low (₹ ) 1343.95 / 304.20
Volume (No. of shares) 179950.00
MCap. (₹ in Cr.) 1649.25
BV ( ₹ ) 151.35
P/E ( X ) 36.44
Div. Yield ( % )
0.00
EPS ( ₹ ) 10.48
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/2025377371 360 367466575 642321214184161

News

ideaForge Technology - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

29-Apr-2025 4:50PM

Intimation of Earnings Conference Call to discuss Audited (Standalone & Consolidated) Financial Results for the quarter and year ended March 31, 2025.

View More

ideaForge Technology - Board Meeting Intimation for Considering And Approving Audited ..

28-Apr-2025 10:55AM

Ideaforge Technology Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/05/2025 ,inter alia, to consid..

View More

ideaForge Technology - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

22-Apr-2025 5:16PM

Allotment of Equity Shares of ideaForge Technology Limited under the ideaForge Employee Stock Option Scheme, 2018.

View More

ideaForge Technology - Intimation Of Change In The Contact Details Of Registrar And Sh..

22-Apr-2025 11:23AM

Intimation of change in the contact details of Registrar and Share Transfer Agent (\RTA\) of the Company.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319240100200300400500600700Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319240100200300400500600Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week2.65
1 Month4.21
3 Months-37.38
6 Months-42.70
1 Year-46.84
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Defence (G) 0.3011.51
MotilalNifIndiaDef (G) 0.5611.00
Axis Innovation (G) 0.495.68
MotilalNifMicrocap (G) 0.132.15
Aditya NifIDefIndx (G) 0.561.63

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HAL 113.5720240330380.847595.04
BharatElectr 5.5020240320169.394020.00
Garden Reach 31.192024033592.64357.27
Bharat Dynam 33.432024032369.28612.72
DCX Systems 6.112024031423.4068.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 652.5503/01/2025301.0007/04/2025
31/12/2024 885.6526/02/2024535.4529/10/2024
29/12/2023 1344.0007/07/2023758.4522/11/2023
View More

Corporate Details

Registered Office
, New Mumbai, Maharashtra - 400710

Tel: Tel: 022-67871000,
Email: info@ideaforgetech.com,
Website: http://www.ideaforgetech.com,
Fax: Fax: 022-67871007

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: