logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>  << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    81294.55

    -36.01
    (-0.04 %)

  • NSE Index
    24635.55

    -31.35
    (-0.13 %)

  • BSE 100LCTMC
    9102.3

    + 13.12
    (+ 0.14 %)

  • BSE Auto
    52775.77

    + 425.51
    (+ 0.81 %)

  • BSE Bharat22
    8458

    -5.74
    (-0.07 %)

  • BSE CPSE
    3762.78

    + 7.41
    (+ 0.20 %)

  • BSE DFRGI
    1534.14

    + 5.56
    (+ 0.36 %)

  • BSE DSI
    977.87

    + 2.54
    (+ 0.26 %)

  • BSE EVI
    924.42

    + 5.01
    (+ 0.54 %)

  • BSE Infra
    585.69

    + 2.52
    (+ 0.43 %)

  • BSE IPO
    14242.18

    + 81.95
    (+ 0.58 %)

  • BSE LVI
    1800.5

    + 1.55
    (+ 0.09 %)

  • BSE Metal
    30865.46

    + 295.75
    (+ 0.97 %)

  • BSE Midcap
    44443.45

    + 116.17
    (+ 0.26 %)

  • BSE Momen
    2099.44

    + 3.03
    (+ 0.14 %)

  • BSE Oil&Gas
    27035.16

    + 60.61
    (+ 0.22 %)

  • BSE PBI
    19614.48

    + 17.14
    (+ 0.09 %)

  • BSE Power
    6628.44

    -28.70
    (-0.43 %)

  • BSE Quality
    1801.79

    + 9.78
    (+ 0.55 %)

  • BSE Realty
    6911.73

    + 83.26
    (+ 1.22 %)

  • BSE Sensex50
    25780.49

    + 12.87
    (+ 0.05 %)

  • BSE Smallcap
    50396.53

    + 417.58
    (+ 0.84 %)

  • BSE SME IPO
    93040.75

    + 677.81
    (+ 0.73 %)

  • BSE_Bankex
    62308.52

    -63.08
    (-0.10 %)

  • BSE_CDS
    58553.59

    -69.41
    (-0.12 %)

  • BSE_CGS
    67256.36

    + 318.13
    (+ 0.48 %)

  • BSE_FMCG
    20575.15

    + 29.00
    (+ 0.14 %)

  • BSE_HCS
    42226.59

    -36.39
    (-0.09 %)

  • BSE_IT
    37175.04

    -24.26
    (-0.07 %)

  • BSE_PSU
    19028.98

    + 24.73
    (+ 0.13 %)

  • BSE100ESG
    412.68

    + 0.33
    (+ 0.08 %)

  • BSE150MC
    15461.85

    + 60.71
    (+ 0.39 %)

  • BSE200
    11169.24

    + 19.77
    (+ 0.18 %)

  • BSE200EQUALW
    12659.52

    + 50.84
    (+ 0.40 %)

  • BSE250LMC
    10572.34

    + 20.50
    (+ 0.19 %)

  • BSE250SC
    6493.54

    + 48.66
    (+ 0.76 %)

  • BSE400MSC
    11562.09

    + 59.60
    (+ 0.52 %)

  • BSE500
    35461.95

    + 87.48
    (+ 0.25 %)

  • BSECMINSURAN
    2109.08

    + 16.61
    (+ 0.79 %)

  • BSEDollex30
    7823.11

    -3.11
    (-0.04 %)

  • BSEINTERNECO
    2804.64

    + 14.74
    (+ 0.53 %)

  • BSENAT
    25826.83

    + 39.03
    (+ 0.15 %)

  • BSEPOWENERGY
    3779.95

    -10.77
    (-0.28 %)

  • BSESELECTBG
    4237.14

    + 15.49
    (+ 0.37 %)

  • BSESELIPO
    4610.9

    + 19.94
    (+ 0.43 %)

  • BSESEN606535
    33553.32

    + 59.84
    (+ 0.18 %)

  • BSESENSEX60
    33258

    + 29.09
    (+ 0.09 %)

  • BSESENSEXEW
    78554.11

    + 34.69
    (+ 0.04 %)

  • BSESensexN30
    37353.3

    + 217.10
    (+ 0.58 %)

  • BSESensexN50
    81890.59

    + 480.00
    (+ 0.59 %)

  • BSETECk
    17967.51

    -28.11
    (-0.16 %)

  • DOLLEX
    2179.55

    + 3.88
    (+ 0.18 %)

  • Dollex 100
    3131.66

    + 4.87
    (+ 0.16 %)

  • CNX 100
    25187.65

    -5.65
    (-0.02 %)

  • CNX 200
    13678.35

    + 0.40
    (+ 0.00 %)

  • CNX Auto
    23522.6

    + 165.75
    (+ 0.71 %)

  • CNX Bank
    54646.25

    -155.05
    (-0.28 %)

  • CNX Commo
    8664.5

    + 18.85
    (+ 0.22 %)

  • CNX Consum
    11475.45

    + 22.10
    (+ 0.19 %)

  • CNX DOI
    5995.3

    -10.45
    (-0.17 %)

  • CNX Energy
    34979.55

    -61.20
    (-0.17 %)

  • CNX Fin
    26088

    -57.55
    (-0.22 %)

  • CNX FMCG
    56289.25

    -62.45
    (-0.11 %)

  • CNX HighBeta
    3585

    + 19.50
    (+ 0.55 %)

  • CNX Infra
    8919.1

    -9.25
    (-0.10 %)

  • CNX IT
    37645.6

    -207.95
    (-0.55 %)

  • CNX LVI
    24733.3

    + 12.95
    (+ 0.05 %)

  • CNX Media
    1662.85

    + 25.80
    (+ 1.58 %)

  • CNX Metal
    9144.2

    + 92.10
    (+ 1.02 %)

  • CNX Midcap
    56208.8

    + 72.40
    (+ 0.13 %)

  • CNX MNC
    27690

    -0.35
    (0.00 %)

  • CNX Pharma
    21392.2

    -88.30
    (-0.41 %)

  • CNX PSE
    9671.4

    -6.60
    (-0.07 %)

  • CNX PSU Bank
    6582

    -27.60
    (-0.42 %)

  • CNX Realty
    889.9

    + 8.90
    (+ 1.01 %)

  • CNX Shar 500
    6998

    + 21.40
    (+ 0.31 %)

  • CNX Smallcap
    17207.4

    + 59.95
    (+ 0.35 %)

  • CNX SSI
    32393.2

    -84.75
    (-0.26 %)

  • CNX500
    22517.9

    + 18.40
    (+ 0.08 %)

  • CPSE
    6308.85

    -31.55
    (-0.50 %)

  • LIX 15
    6826.45

    -9.50
    (-0.14 %)

  • LIX15 Midcap
    14745.9

    -52.50
    (-0.35 %)

  • N500MC502525
    15575.85

    + 29.75
    (+ 0.19 %)

  • N500MOM50
    51752.65

    -54.35
    (-0.10 %)

  • N500MUCIFFTT
    13752.25

    + 23.70
    (+ 0.17 %)

  • N500MUCIMFTT
    14638.6

    + 54.65
    (+ 0.37 %)

  • N5HMFMQVLv50
    30487.15

    + 2.65
    (+ 0.01 %)

  • NI 15
    11343.8

    -25.40
    (-0.22 %)

  • NIF Mobility
    20309.4

    + 149.55
    (+ 0.74 %)

  • NIF100A30
    17567.4

    + 55.55
    (+ 0.32 %)

  • NIF100ESGSL
    4117.55

    + 2.20
    (+ 0.05 %)

  • NIF200A30
    23951.7

    -125.60
    (-0.52 %)

  • NIF200MOME30
    30215.35

    -62.80
    (-0.21 %)

  • NIF500LMSECW
    17099.95

    + 44.60
    (+ 0.26 %)

  • NIF500LOWV50
    21181.1

    -13.05
    (-0.06 %)

  • NIF500QLTY50
    18785

    + 143.60
    (+ 0.77 %)

  • NIF500VAL50
    13769.7

    + 17.80
    (+ 0.13 %)

  • NIFALV30
    26439.65

    -9.75
    (-0.04 %)

  • NIFAQLV30
    21941.1

    + 26.80
    (+ 0.12 %)

  • NIFAQVLV30
    20100

    + 48.05
    (+ 0.24 %)

  • NIFCOREHOUSE
    15492.75

    + 73.65
    (+ 0.48 %)

  • NIFCORPMAATR
    35899.7

    + 99.55
    (+ 0.28 %)

  • NIFEVNAA
    2887.2

    + 22.60
    (+ 0.79 %)

  • NIFFINSEREXB
    28199.15

    -23.95
    (-0.08 %)

  • NIFFS2550
    27975.35

    -31.90
    (-0.11 %)

  • NIFINDIADIGI
    8754.6

    + 19.70
    (+ 0.23 %)

  • NIFINDIAMANU
    13971.45

    + 77.95
    (+ 0.56 %)

  • NIFINDIANAC
    11229.65

    + 61.45
    (+ 0.55 %)

  • NIFMC150M50
    59931

    -144.35
    (-0.24 %)

  • NIFMC150Q50
    23853.2

    + 103.30
    (+ 0.43 %)

  • NIFMCSELECT
    12655.45

    -0.95
    (-0.01 %)

  • NIFMICCAP250
    22627.35

    + 210.50
    (+ 0.94 %)

  • NIFMIDSMLFS
    16955.5

    -46.60
    (-0.27 %)

  • NIFMIDSMLHC
    41579.2

    + 19.55
    (+ 0.05 %)

  • NIFMIDSMLITT
    9831.15

    -7.70
    (-0.08 %)

  • NIFMSINDCONS
    19171.45

    + 46.25
    (+ 0.24 %)

  • NIFNONCYCSMR
    15824.65

    + 13.15
    (+ 0.08 %)

  • NIFQLV30
    16976.35

    -7.25
    (-0.04 %)

  • NIFSC250Q50
    25804.3

    + 319.35
    (+ 1.25 %)

  • NIFTOP15EW
    10191

    -37.15
    (-0.36 %)

  • NIFTOP20EW
    9111.85

    -9.10
    (-0.10 %)

  • NIFTOTALMAR
    12663.45

    + 14.35
    (+ 0.11 %)

  • Nifty CD
    37826.45

    -58.90
    (-0.16 %)

  • Nifty CM
    3940.6

    -8.50
    (-0.22 %)

  • NIFTY DEF
    7823.95

    + 156.70
    (+ 2.04 %)

  • Nifty Health
    13960.85

    -25.15
    (-0.18 %)

  • Nifty IPO
    1945.15

    + 9.00
    (+ 0.46 %)

  • Nifty LMC250
    15776.35

    + 17.00
    (+ 0.11 %)

  • Nifty MCap50
    15841.8

    -6.80
    (-0.04 %)

  • Nifty MSC400
    19038.8

    + 66.45
    (+ 0.35 %)

  • NIFTY OILGAS
    11409.65

    + 13.65
    (+ 0.12 %)

  • Nifty PBI
    27276.2

    -72.30
    (-0.26 %)

  • Nifty Rural
    14589.65

    + 9.95
    (+ 0.07 %)

  • Nifty SCap50
    8246.15

    + 7.85
    (+ 0.10 %)

  • Nifty TG25
    15473.45

    + 67.00
    (+ 0.43 %)

  • Nifty TL
    22508.7

    + 167.80
    (+ 0.75 %)

  • Nifty100 EWI
    31730.3

    + 101.75
    (+ 0.32 %)

  • Nifty100LV30
    19616.25

    -10.30
    (-0.05 %)

  • Nifty200Q30
    20390.85

    + 51.90
    (+ 0.26 %)

  • Nifty50 EWI
    30758.2

    + 35.80
    (+ 0.12 %)

  • NIFTY500EW
    13614.85

    + 78.50
    (+ 0.58 %)

  • NiftyAlpha50
    49216.65

    -262.25
    (-0.53 %)

  • NiftyHousing
    11151.1

    + 17.55
    (+ 0.16 %)

  • NiftyMCap150
    20686.25

    + 48.35
    (+ 0.23 %)

  • NiftySCap250
    16129.35

    + 91.05
    (+ 0.57 %)

  • NIFTYTOP10EW
    9666.5

    -41.30
    (-0.43 %)

  • NiftyTourism
    9090.2

    + 37.75
    (+ 0.42 %)

  • NMSC400MQ100
    48156.85

    + 57.90
    (+ 0.12 %)

  • NSC250MQ100
    44142.85

    + 298.90
    (+ 0.68 %)

  • NSEMID
    65872.35

    + 331.60
    (+ 0.51 %)

  • NSEQuality30
    5513.95

    + 6.20
    (+ 0.11 %)

  • NV 20
    12818.95

    -36.95
    (-0.29 %)

Global Indices

  • DOW Jones
    42051.06

    -89.37
    (-0.21 %)

  • Nasdaq
    19146.81

    + 136.72
    (+ 0.72 %)

  • S&P 500
    5892.58

    + 6.03
    (+ 0.10 %)

  • Nikkei 225
    37755.51

    -372.62
    (-0.98 %)

  • Hang Seng
    23429.11

    -211.54
    (-0.89 %)

  • Shanghai Compos
    3381.2

    -22.75
    (-0.67 %)

  • Straits Times
    3884.29

    + 13.24
    (+ 0.34 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

ICICI Bank Ltd.

15 May 2025 | 12:14

Industry >> Finance - Banks - Private Sector

1425.80

-4.25 ( -0.30 % )

Open / Prev. Close (₹) 1425.90 / 1426.20
High / Low (₹ ) 1434.00 / 1415.50
52 Wk High / Low (₹ ) 1453.00 / 1051.05
3 Year High / Low (₹ ) 1453.00 / 669.95
5 Year High / Low (₹ ) 1453.00 / 285.55
Volume (No. of shares) 5766238.00
MCap. (₹ in Cr.) 1016467.77
BV ( ₹ ) 392.90
P/E ( X ) 19.92
Div. Yield ( % )
0.77
EPS ( ₹ ) 71.58
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/202514281428 1410 133112961275 1123952785720667

News

ICICI Bank - Disclosure Under Regulation 30 Read With Para A Of Schedule III And Regul..

09-May-2025 6:35PM

Enclosed, please find the schedule of investor meet - Macquarie Asia Conference 2025, scheduled to be held on May 14, 2025

View More

ICICI Bank - Update On ICICI Prudential Asset Management Company Limited And ICICI Ven..

09-May-2025 3:03PM

Update on ICICI Prudential Asset Management Company Limited and ICICI Venture Funds Management Company Limited

View More

ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

08-May-2025 4:40PM

ICICI Bank has allotted 24932 equity shares of FV Rs. 2 each on May 8, 2025 under ICICI Bank Employees Stock Unit Scheme-2022.

View More

ICICI Bank - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

06-May-2025 2:01PM

ICICI Bank has allotted 1564022 equity shares of FV of Rs. 2 each on May 6, 2025 under The ICICI Bank Employees Stock Option Scheme-2000.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924100,000150,000200,000250,000300,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192410,00011,00012,00013,00014,00015,00016,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192470,00075,00080,00085,00090,00095,000100,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924400,000500,000600,000700,000800,000900,000Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week8.14
1 Month17.39
3 Months11.46
6 Months15.55
1 Year31.60
2 Years62.95
3 Years90.47

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Nifty50 ETF (G) 8.3615,864.01
SBI BSE SensexETF (G) 9.8010,850.62
HDFC Flexi Cap RP (G) 9.295,960.30
ICICI Pru Bluechip (G) 8.114,878.83
UTI Nifty50 ETF (G) 8.364,804.68

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
HDFC Bank 80.05202403258340.5860812.28
Axis Bank 80.55202403109368.6324861.43
Kotak Bank 69.3320240345798.9113781.58
IndusIndBank 114.9920240345748.218949.78
IDFC Bank 4.1820240330322.502956.51

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 1452.6012/05/20251187.0023/01/2025
31/12/2024 1361.3520/09/2024970.0518/01/2024
29/12/2023 1042.6515/12/2023796.1030/01/2023
30/12/2022 958.0030/11/2022642.0007/03/2022
31/12/2021 859.7025/10/2021512.1028/01/2021
31/12/2020 550.4512/02/2020269.0024/03/2020
View More

Corporate Details

Registered Office
Registered Office : ICICI Bank Tower, , Near Chakli Circle, , Old Padra Road,, Vadodra, Gujarat - 390007

Tel: Tel: 0265-6722239,
Email: companysecretary@icicibank.com,
Website: http://www.icicibank.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: