logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 3:59PM >>      ABB India 5636  [ 0.89% ]    ACC 1851.65 [ -0.40% ]    Ambuja Cements 538.45 [ -0.55% ]    Asian Paints Ltd. 2323 [ -1.32% ]    Axis Bank Ltd. 1193.95 [ -0.84% ]    Bajaj Auto 8064.5  [ 0.32% ]    Bank of Baroda 232.75  [ 2.60% ]    Bharti Airtel 1820.95 [ -2.74% ]    Bharat Heavy Ele 238.85  [ 2.53% ]    Bharat Petroleum 306.5 [ -0.78% ]    Britannia Ind. 5492.05 [ -2.08% ]    Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Colgate Palm. 2595.05 [ -0.60% ]    Dabur India 473.35 [ -0.41% ]    DLF Ltd. 679.2 [ -0.23% ]    Dr. Reddy's Labs 1206.8  [ 0.96% ]    GAIL (India) 183.95 [ -2.05% ]    Grasim Inds. 2707.6 [ -1.16% ]    HCL Technologies 1620.5 [ -2.94% ]    HDFC Bank 1923.1 [ -1.76% ]    Hero MotoCorp 4062.9  [ 1.81% ]    Hindustan Unilever L 2360.5 [ -0.94% ]    Hindalco Indus. 634.9 [ -2.60% ]    ICICI Bank 1431.1 [ -1.28% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Power Grid Corpo 298.55 [ -3.40% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Maruti Suzuki India 12472.25 [ -1.13% ]    MTNL 41.5  [ 0.24% ]    Nestle India 2369.3 [ -0.55% ]    NIIT Ltd. 137.05  [ 0.40% ]    NMDC Ltd. 67.26 [ -1.15% ]    NTPC 341.75 [ -1.99% ]    ONGC 241.1 [ -1.19% ]    Punj. NationlBak 97.65  [ 1.93% ]    Power Grid Corpo 298.55 [ -3.40% ]    Reliance Inds. 1416.2 [ -1.42% ]    SBI 801.9  [ 0.04% ]    Vedanta 435.35 [ -0.13% ]    Shipping Corpn. 173.95  [ 0.38% ]    Sun Pharma. 1700.35  [ 0.84% ]    Tata Chemicals 837.25 [ -1.30% ]    Tata Consumer Produc 1118 [ -2.35% ]    Tata Motors 707.9 [ -1.76% ]    Tata Steel 149.5 [ -1.35% ]    Tata Power Co. 389.15 [ -0.64% ]    Tata Consultancy 3515.95 [ -2.88% ]    Tech Mahindra 1573.1  [ 0.03% ]    UltraTech Cement 11640 [ -0.84% ]    United Spirits 1552 [ -0.75% ]    Wipro 251.65 [ -2.23% ]    Zee Entertainment En 123.15  [ 5.12% ]

Indian Indices

  • Sensex
    81314.26

    + 166.04
    (+ 0.20 %)

  • NSE Index
    24699.05

    + 120.70
    (+ 0.49 %)

  • BSE 100LCTMC
    9079.93

    + 27.16
    (+ 0.30 %)

  • BSE Auto
    52179.54

    + 274.65
    (+ 0.53 %)

  • BSE Bharat22
    8451.63

    + 39.44
    (+ 0.47 %)

  • BSE CPSE
    3745.71

    + 48.86
    (+ 1.32 %)

  • BSE DFRGI
    1525.28

    + 8.92
    (+ 0.59 %)

  • BSE DSI
    973.59

    + 3.22
    (+ 0.33 %)

  • BSE EVI
    915.21

    + 5.19
    (+ 0.57 %)

  • BSE Infra
    582.97

    + 4.56
    (+ 0.79 %)

  • BSE IPO
    14153.69

    + 153.41
    (+ 1.10 %)

  • BSE LVI
    1795.69

    + 4.38
    (+ 0.24 %)

  • BSE Metal
    30418.76

    + 583.80
    (+ 1.96 %)

  • BSE Midcap
    44137.54

    + 330.71
    (+ 0.75 %)

  • BSE Momen
    2088.19

    + 8.41
    (+ 0.40 %)

  • BSE Oil&Gas
    26878.44

    + 290.83
    (+ 1.09 %)

  • BSE PBI
    19625.7

    -8.68
    (-0.04 %)

  • BSE Power
    6639.62

    + 30.92
    (+ 0.47 %)

  • BSE Quality
    1786.91

    + 12.73
    (+ 0.72 %)

  • BSE Realty
    6821.85

    + 108.46
    (+ 1.62 %)

  • BSE Sensex50
    25750.13

    + 67.83
    (+ 0.26 %)

  • BSE Smallcap
    49752.73

    + 576.05
    (+ 1.17 %)

  • BSE SME IPO
    92411.39

    + 158.81
    (+ 0.17 %)

  • BSE_Bankex
    62485.32

    -96.13
    (-0.15 %)

  • BSE_CDS
    58496.62

    -32.69
    (-0.06 %)

  • BSE_CGS
    66862.47

    + 909.69
    (+ 1.38 %)

  • BSE_FMCG
    20506.88

    -5.65
    (-0.03 %)

  • BSE_HCS
    42038.5

    + 39.91
    (+ 0.10 %)

  • BSE_IT
    37031.38

    + 333.38
    (+ 0.91 %)

  • BSE_PSU
    18955.26

    + 153.05
    (+ 0.81 %)

  • BSE100ESG
    412.12

    + 0.80
    (+ 0.19 %)

  • BSE150MC
    15339.13

    + 118.60
    (+ 0.78 %)

  • BSE200
    11131.59

    + 40.15
    (+ 0.36 %)

  • BSE200EQUALW
    12560.79

    + 78.63
    (+ 0.63 %)

  • BSE250LMC
    10534.77

    + 41.45
    (+ 0.40 %)

  • BSE250SC
    6412.68

    + 69.16
    (+ 1.09 %)

  • BSE400MSC
    11452.34

    + 100.55
    (+ 0.89 %)

  • BSE500
    35305.94

    + 161.71
    (+ 0.46 %)

  • BSECMINSURAN
    2084.39

    + 22.35
    (+ 1.08 %)

  • BSEDollex30
    7819.96

    + 15.63
    (+ 0.20 %)

  • BSEINTERNECO
    2771.99

    + 14.65
    (+ 0.53 %)

  • BSENAT
    25761.87

    + 75.73
    (+ 0.29 %)

  • BSEPOWENERGY
    3778.46

    + 16.72
    (+ 0.44 %)

  • BSESELECTBG
    4210.21

    + 23.35
    (+ 0.56 %)

  • BSESELIPO
    4573.12

    + 42.96
    (+ 0.95 %)

  • BSESEN606535
    33459.38

    + 106.18
    (+ 0.32 %)

  • BSESENSEX60
    33205.83

    + 89.11
    (+ 0.27 %)

  • BSESENSEXEW
    78372.65

    + 172.08
    (+ 0.22 %)

  • BSESensexN30
    37044.91

    + 198.56
    (+ 0.54 %)

  • BSESensexN50
    81218.24

    + 347.10
    (+ 0.43 %)

  • BSETECk
    17921.04

    + 138.58
    (+ 0.78 %)

  • DOLLEX
    2170.99

    + 7.85
    (+ 0.36 %)

  • Dollex 100
    3121.88

    + 9.16
    (+ 0.29 %)

  • CNX 100
    25221.5

    + 134.40
    (+ 0.54 %)

  • CNX 200
    13689.05

    + 84.15
    (+ 0.62 %)

  • CNX Auto
    23331.9

    + 164.65
    (+ 0.71 %)

  • CNX Bank
    54981.4

    + 40.55
    (+ 0.07 %)

  • CNX Commo
    8647.55

    + 98.30
    (+ 1.15 %)

  • CNX Consum
    11438.95

    + 42.40
    (+ 0.37 %)

  • CNX DOI
    6003.3

    + 45.00
    (+ 0.76 %)

  • CNX Energy
    35014.6

    + 465.35
    (+ 1.35 %)

  • CNX Fin
    26252.8

    + 46.80
    (+ 0.18 %)

  • CNX FMCG
    56301.2

    -32.95
    (-0.06 %)

  • CNX HighBeta
    3567.8

    + 52.95
    (+ 1.51 %)

  • CNX Infra
    8944.1

    + 66.30
    (+ 0.75 %)

  • CNX IT
    37770.3

    + 415.70
    (+ 1.11 %)

  • CNX LVI
    24706.5

    + 40.15
    (+ 0.16 %)

  • CNX Media
    1629.6

    + 13.10
    (+ 0.81 %)

  • CNX Metal
    9046.6

    + 211.95
    (+ 2.40 %)

  • CNX Midcap
    56095.35

    + 574.65
    (+ 1.04 %)

  • CNX MNC
    27679

    + 194.85
    (+ 0.71 %)

  • CNX Pharma
    21382.5

    + 22.75
    (+ 0.11 %)

  • CNX PSE
    9691.15

    + 113.80
    (+ 1.19 %)

  • CNX PSU Bank
    6602.55

    + 30.05
    (+ 0.46 %)

  • CNX Realty
    884.15

    + 17.85
    (+ 2.06 %)

  • CNX Shar 500
    6963.85

    + 47.10
    (+ 0.68 %)

  • CNX Smallcap
    17114.6

    + 211.20
    (+ 1.25 %)

  • CNX SSI
    32548.45

    + 129.70
    (+ 0.40 %)

  • CNX500
    22508.6

    + 159.20
    (+ 0.71 %)

  • CPSE
    6354.1

    + 91.55
    (+ 1.46 %)

  • LIX 15
    6834.65

    + 40.30
    (+ 0.59 %)

  • LIX15 Midcap
    14788.2

    + 109.35
    (+ 0.74 %)

  • N500MC502525
    15543.35

    + 133.60
    (+ 0.87 %)

  • N500MOM50
    51680.1

    + 492.40
    (+ 0.96 %)

  • N500MUCIFFTT
    13737.45

    + 130.95
    (+ 0.96 %)

  • N500MUCIMFTT
    14564.45

    + 106.15
    (+ 0.73 %)

  • N5HMFMQVLv50
    30419.3

    + 219.05
    (+ 0.73 %)

  • NI 15
    11342.9

    + 52.05
    (+ 0.46 %)

  • NIF Mobility
    20169.75

    + 155.65
    (+ 0.78 %)

  • NIF100A30
    17510

    + 168.60
    (+ 0.97 %)

  • NIF100ESGSL
    4118.95

    + 20.15
    (+ 0.49 %)

  • NIF200A30
    24063.65

    + 186.25
    (+ 0.78 %)

  • NIF200MOME30
    30231

    + 245.25
    (+ 0.82 %)

  • NIF500LMSECW
    17045.1

    + 164.75
    (+ 0.98 %)

  • NIF500LOWV50
    21179.1

    + 73.35
    (+ 0.35 %)

  • NIF500QLTY50
    18617.9

    + 204.75
    (+ 1.11 %)

  • NIF500VAL50
    13741.1

    + 151.60
    (+ 1.12 %)

  • NIFALV30
    26417.25

    + 88.75
    (+ 0.34 %)

  • NIFAQLV30
    21885.45

    + 85.50
    (+ 0.39 %)

  • NIFAQVLV30
    20031.6

    + 98.10
    (+ 0.49 %)

  • NIFCOREHOUSE
    15437.3

    + 93.10
    (+ 0.61 %)

  • NIFCORPMAATR
    35769.1

    + 338.45
    (+ 0.96 %)

  • NIFEVNAA
    2867.05

    + 29.10
    (+ 1.03 %)

  • NIFFINSEREXB
    28239.15

    + 265.95
    (+ 0.95 %)

  • NIFFS2550
    28106.9

    + 100.70
    (+ 0.36 %)

  • NIFINDIADIGI
    8715.15

    + 77.35
    (+ 0.90 %)

  • NIFINDIAMANU
    13873.85

    + 125.55
    (+ 0.91 %)

  • NIFINDIANAC
    11160.55

    + 67.20
    (+ 0.61 %)

  • NIFMC150M50
    60076.35

    + 587.85
    (+ 0.99 %)

  • NIFMC150Q50
    23733.75

    + 162.65
    (+ 0.69 %)

  • NIFMCSELECT
    12651.6

    + 74.20
    (+ 0.59 %)

  • NIFMICCAP250
    22352.1

    + 294.80
    (+ 1.34 %)

  • NIFMIDSMLFS
    16962.5

    + 210.70
    (+ 1.26 %)

  • NIFMIDSMLHC
    41432.15

    + 224.75
    (+ 0.55 %)

  • NIFMIDSMLITT
    9809.4

    + 102.55
    (+ 1.06 %)

  • NIFMSINDCONS
    19132.35

    + 88.90
    (+ 0.47 %)

  • NIFNONCYCSMR
    15795.1

    + 11.10
    (+ 0.07 %)

  • NIFQLV30
    16976.5

    + 24.90
    (+ 0.15 %)

  • NIFSC250Q50
    25425.85

    + 270.95
    (+ 1.08 %)

  • NIFTOP15EW
    10236.4

    + 45.20
    (+ 0.44 %)

  • NIFTOP20EW
    9122.5

    + 23.45
    (+ 0.26 %)

  • NIFTOTALMAR
    12652.65

    + 92.35
    (+ 0.74 %)

  • Nifty CD
    37902.65

    + 53.05
    (+ 0.14 %)

  • Nifty CM
    3934.8

    + 47.90
    (+ 1.23 %)

  • NIFTY DEF
    7716.8

    + 284.40
    (+ 3.83 %)

  • Nifty Health
    13936.25

    + 36.80
    (+ 0.26 %)

  • Nifty IPO
    1935.45

    + 18.35
    (+ 0.96 %)

  • Nifty LMC250
    15756.6

    + 130.25
    (+ 0.83 %)

  • Nifty MCap50
    15830.8

    + 101.60
    (+ 0.65 %)

  • Nifty MSC400
    18945.15

    + 219.50
    (+ 1.17 %)

  • NIFTY OILGAS
    11387.15

    + 128.90
    (+ 1.14 %)

  • Nifty PBI
    27442.55

    + 40.95
    (+ 0.15 %)

  • Nifty Rural
    14568.1

    + 62.15
    (+ 0.43 %)

  • Nifty SCap50
    8218.9

    + 93.50
    (+ 1.15 %)

  • Nifty TG25
    15398.75

    + 133.30
    (+ 0.87 %)

  • Nifty TL
    22339.85

    + 183.70
    (+ 0.83 %)

  • Nifty100 EWI
    31631.5

    + 211.80
    (+ 0.67 %)

  • Nifty100LV30
    19630.2

    + 41.80
    (+ 0.21 %)

  • Nifty200Q30
    20319.65

    + 118.75
    (+ 0.59 %)

  • Nifty50 EWI
    30726.35

    + 189.40
    (+ 0.62 %)

  • NIFTY500EW
    13524.4

    + 166.15
    (+ 1.24 %)

  • NiftyAlpha50
    49552.65

    + 743.00
    (+ 1.52 %)

  • NiftyHousing
    11159.2

    + 77.20
    (+ 0.70 %)

  • NiftyMCap150
    20608.5

    + 229.20
    (+ 1.12 %)

  • NiftySCap250
    16014.95

    + 199.50
    (+ 1.26 %)

  • NIFTYTOP10EW
    9727.2

    + 42.20
    (+ 0.44 %)

  • NiftyTourism
    9099.5

    + 77.35
    (+ 0.86 %)

  • NMSC400MQ100
    48021.5

    + 406.85
    (+ 0.85 %)

  • NSC250MQ100
    43734.55

    + 521.70
    (+ 1.21 %)

  • NSEMID
    65552.8

    + 487.00
    (+ 0.75 %)

  • NSEQuality30
    5501.95

    + 34.50
    (+ 0.63 %)

  • NV 20
    12861.45

    + 68.40
    (+ 0.53 %)

Global Indices

  • DOW Jones
    42140.43

    -269.67
    (-0.64 %)

  • Nasdaq
    19010.08

    + 301.74
    (+ 1.61 %)

  • S&P 500
    5886.55

    + 42.36
    (+ 0.72 %)

  • Nikkei 225
    38131.69

    -51.57
    (-0.14 %)

  • Hang Seng
    23524.67

    + 416.40
    (+ 1.80 %)

  • Shanghai Compos
    3400.44

    + 25.57
    (+ 0.76 %)

  • Straits Times
    3869.19

    -11.86
    (-0.31 %)

  • FTSE 100
    8601.71

    -3.27
    (-0.04 %)

Forex
  • USDINR 85.64380.91
    GBPINR 113.39980.56
  • EURINR 96.28820.55
    JPYINR 58.92000.20
Market Nav

SELECT ANOTHER COMPANY

HLV Ltd.

14 May 2025 | 11:39

Industry >> Hotels, Resorts & Restaurants

13.16

0.41 ( 3.26 % )

Open / Prev. Close (₹) 13.05 / 13.02
High / Low (₹ ) 13.35 / 12.98
52 Wk High / Low (₹ ) 28.90 / 10.86
3 Year High / Low (₹ ) 42.00 / 8.00
5 Year High / Low (₹ ) 42.00 / 3.40
Volume (No. of shares) 439812.00
MCap. (₹ in Cr.) 867.59
BV ( ₹ ) 6.81
P/E ( X ) 36.45
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.36
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/05/20251212 13 131517 2015121314

News

HLV L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

02-Apr-2025 11:46AM

Certificate pursuant to Regulation 74(5) of the SEBI ( Depositories and Participants ) Regulations, 2018 for the Quarter Ended 31st March , 2025.

View More

HLV L - Integrated Filing (Financial)

11-Feb-2025 3:49PM

Integrated filing (financial) for the third quarter and nine months ended 31st December, 2024

View More

HLV L - Outcome Of The Board Meeting Held On 11Th February,2025

11-Feb-2025 2:32PM

we with to inform you that the board of Directors of the company at their meeting held today have approved the unaudited results of the Company for ..

View More

HLV L - Board Meeting Outcome for Outcome Of The Board Meeting Held On 11.02.2025

11-Feb-2025 2:20PM

We wish to inform you that the Board of Directors of the Company at their meeting held today have approved the unaudited financial results of the Co..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920310315320325330335340Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219200246810Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week4.03
1 Month-7.78
3 Months-26.69
6 Months-15.42
1 Year-57.68
2 Years34.29
3 Years20.18

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 3.542024035340.85233.91
IndianHotels 7.692024034405.601094.93
Devyani Int -0.052024033116.22-6.34
SapphireFood 7.972024032236.0850.77
EIH 8.332024032193.47520.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/05/2025 19.5001/01/202510.3107/04/2025
31/12/2024 41.9907/02/202414.7709/10/2024
29/12/2023 31.0907/12/20238.0028/03/2023
30/12/2022 15.8814/12/20227.9020/06/2022
31/12/2021 12.9911/10/20215.0801/01/2021
31/12/2020 7.0016/01/20202.9424/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : The Leela, Sahar,, Mumbai, Maharashtra - 400059

Tel: Tel: 022-66911182, 66911183, 66911234,
Email: investor.service@hlvltd.com,
Website: http://www.hlvltd.com,
Fax: Fax: 022-66911458

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: