logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 3:59PM >>      ABB India 5497.5  [ 0.89% ]    ACC 1884.8  [ 1.04% ]    Ambuja Cements 541.1  [ 1.76% ]    Asian Paints Ltd. 2437.3  [ 1.16% ]    Axis Bank Ltd. 1174.6 [ -0.64% ]    Bajaj Auto 7905.95  [ 0.93% ]    Bank of Baroda 249.65  [ 0.46% ]    Bharti Airtel 1865.45  [ 0.73% ]    Bharat Heavy Ele 228.7  [ 1.89% ]    Bharat Petroleum 321.15  [ 3.25% ]    Britannia Ind. 5346.5  [ 0.76% ]    Cipla 1543.1  [ 1.14% ]    Coal India 385.65  [ 0.33% ]    Colgate Palm. 2628.75  [ 3.40% ]    Dabur India 481.85  [ 0.30% ]    DLF Ltd. 692.35  [ 0.80% ]    Dr. Reddy's Labs 1172.5 [ -0.88% ]    GAIL (India) 191.3  [ 0.92% ]    Grasim Inds. 2747.2  [ 1.09% ]    HCL Technologies 1569.1 [ -0.43% ]    HDFC Bank 1936.15  [ 0.60% ]    Hero MotoCorp 3770.5  [ 0.87% ]    Hindustan Unilever L 2346  [ 0.98% ]    Hindalco Indus. 633.6  [ 0.25% ]    ICICI Bank 1428.75 [ -0.21% ]    Indian Hotels Co 801.8  [ 0.19% ]    IndusInd Bank 846.75 [ -0.65% ]    Infosys L 1507.7  [ 0.08% ]    ITC Ltd. 437.1  [ 1.62% ]    Jindal St & Pwr 903.4  [ 0.65% ]    Kotak Mahindra Bank 2085.05 [ -4.57% ]    L&T 3333  [ 0.11% ]    Lupin Ltd. 2081  [ 1.13% ]    Mahi. & Mahi 3021.4  [ 3.11% ]    Maruti Suzuki India 12463.5  [ 0.44% ]    MTNL 42.31  [ 2.87% ]    Nestle India 2333 [ -0.16% ]    NIIT Ltd. 134.75  [ 1.74% ]    NMDC Ltd. 65.92  [ 1.01% ]    NTPC 348.55 [ -0.07% ]    ONGC 239.4 [ -1.64% ]    Punj. NationlBak 99.4 [ -0.35% ]    Power Grid Corpo 308.55  [ 1.48% ]    Reliance Inds. 1431.1  [ 0.64% ]    SBI 790 [ -1.26% ]    Vedanta 419.6  [ 1.12% ]    Shipping Corpn. 176.75  [ 1.84% ]    Sun Pharma. 1835  [ 0.34% ]    Tata Chemicals 845.7  [ 1.20% ]    Tata Consumer Produc 1161.6  [ 0.26% ]    Tata Motors 661.6  [ 1.50% ]    Tata Steel 142.1  [ 0.57% ]    Tata Power Co. 389.05  [ 1.93% ]    Tata Consultancy 3456.35  [ 0.36% ]    Tech Mahindra 1494 [ -0.10% ]    UltraTech Cement 11656.5  [ 0.11% ]    United Spirits 1556.9  [ 0.08% ]    Wipro 243.35  [ 0.25% ]    Zee Entertainment En 108.6  [ 2.21% ]

Indian Indices

  • Sensex
    80796.84

    + 294.85
    (+ 0.37 %)

  • NSE Index
    24461.15

    + 114.45
    (+ 0.47 %)

  • BSE 100LCTMC
    9019.16

    + 59.85
    (+ 0.67 %)

  • BSE Auto
    50866.37

    + 940.29
    (+ 1.88 %)

  • BSE Bharat22
    8363.75

    + 43.02
    (+ 0.52 %)

  • BSE CPSE
    3695.48

    + 40.93
    (+ 1.12 %)

  • BSE DFRGI
    1508.18

    + 13.30
    (+ 0.89 %)

  • BSE DSI
    970.35

    + 8.32
    (+ 0.86 %)

  • BSE EVI
    917.65

    + 11.45
    (+ 1.26 %)

  • BSE Infra
    575.82

    + 8.08
    (+ 1.42 %)

  • BSE IPO
    13677.65

    + 233.83
    (+ 1.74 %)

  • BSE LVI
    1787.95

    + 12.39
    (+ 0.70 %)

  • BSE Metal
    28933.54

    + 62.48
    (+ 0.22 %)

  • BSE Midcap
    43326.8

    + 618.93
    (+ 1.45 %)

  • BSE Momen
    2081.87

    + 31.77
    (+ 1.55 %)

  • BSE Oil&Gas
    27195.43

    + 520.43
    (+ 1.95 %)

  • BSE PBI
    19492.99

    -11.16
    (-0.06 %)

  • BSE Power
    6677.28

    + 93.81
    (+ 1.42 %)

  • BSE Quality
    1753.9

    + 24.58
    (+ 1.42 %)

  • BSE Realty
    6869.6

    + 43.37
    (+ 0.64 %)

  • BSE Sensex50
    25546.35

    + 114.78
    (+ 0.45 %)

  • BSE Smallcap
    47949.78

    + 584.24
    (+ 1.23 %)

  • BSE SME IPO
    92145.89

    + 1307.74
    (+ 1.44 %)

  • BSE_Bankex
    62147.84

    -561.39
    (-0.90 %)

  • BSE_CDS
    57136.4

    + 635.97
    (+ 1.13 %)

  • BSE_CGS
    63200.61

    + 532.30
    (+ 0.85 %)

  • BSE_FMCG
    20659.39

    + 250.87
    (+ 1.23 %)

  • BSE_HCS
    42379.81

    + 384.69
    (+ 0.92 %)

  • BSE_IT
    35336.54

    + 129.33
    (+ 0.37 %)

  • BSE_PSU
    18807.83

    + 148.67
    (+ 0.80 %)

  • BSE100ESG
    410.86

    + 1.70
    (+ 0.42 %)

  • BSE150MC
    15049.15

    + 215.56
    (+ 1.45 %)

  • BSE200
    11041.83

    + 86.93
    (+ 0.79 %)

  • BSE200EQUALW
    12431.65

    + 153.99
    (+ 1.25 %)

  • BSE250LMC
    10438.67

    + 85.08
    (+ 0.82 %)

  • BSE250SC
    6228.61

    + 71.22
    (+ 1.16 %)

  • BSE400MSC
    11197.3

    + 149.35
    (+ 1.35 %)

  • BSE500
    34918.71

    + 295.21
    (+ 0.85 %)

  • BSECMINSURAN
    2061.83

    + 12.38
    (+ 0.60 %)

  • BSEDollex30
    7859.84

    + 15.55
    (+ 0.20 %)

  • BSEINTERNECO
    2775.41

    + 48.36
    (+ 1.77 %)

  • BSENAT
    25568.36

    + 177.84
    (+ 0.70 %)

  • BSEPOWENERGY
    3822.64

    + 59.75
    (+ 1.59 %)

  • BSESELECTBG
    4123.31

    + 51.86
    (+ 1.27 %)

  • BSESELIPO
    4470.02

    + 73.96
    (+ 1.68 %)

  • BSESEN606535
    33200.58

    + 224.86
    (+ 0.68 %)

  • BSESENSEX60
    32968.58

    + 180.27
    (+ 0.55 %)

  • BSESENSEXEW
    77882.25

    + 460.27
    (+ 0.59 %)

  • BSESensexN30
    36660.84

    + 462.45
    (+ 1.28 %)

  • BSESensexN50
    80744.85

    + 1407.01
    (+ 1.77 %)

  • BSETECk
    17402.3

    + 90.88
    (+ 0.52 %)

  • DOLLEX
    2178.23

    + 13.54
    (+ 0.63 %)

  • Dollex 100
    3134.07

    + 16.58
    (+ 0.53 %)

  • CNX 100
    25010.2

    + 161.00
    (+ 0.65 %)

  • CNX 200
    13535.8

    + 112.30
    (+ 0.84 %)

  • CNX Auto
    22699.2

    + 412.70
    (+ 1.85 %)

  • CNX Bank
    54919.5

    -195.85
    (-0.36 %)

  • CNX Commo
    8563.2

    + 76.50
    (+ 0.90 %)

  • CNX Consum
    11448.9

    + 167.10
    (+ 1.48 %)

  • CNX DOI
    5920.5

    + 42.30
    (+ 0.72 %)

  • CNX Energy
    34583.6

    + 444.85
    (+ 1.30 %)

  • CNX Fin
    26164.9

    + 13.15
    (+ 0.05 %)

  • CNX FMCG
    56936.2

    + 683.95
    (+ 1.22 %)

  • CNX HighBeta
    3499.2

    + 70.05
    (+ 2.04 %)

  • CNX Infra
    8896.2

    + 101.70
    (+ 1.16 %)

  • CNX IT
    35991.25

    + 99.40
    (+ 0.28 %)

  • CNX LVI
    24583.4

    + 132.40
    (+ 0.54 %)

  • CNX Media
    1531.1

    + 9.75
    (+ 0.64 %)

  • CNX Metal
    8600.15

    + 81.75
    (+ 0.96 %)

  • CNX Midcap
    54675.75

    + 970.65
    (+ 1.81 %)

  • CNX MNC
    27102.05

    + 197.15
    (+ 0.73 %)

  • CNX Pharma
    21775.75

    + 148.30
    (+ 0.69 %)

  • CNX PSE
    9637

    + 107.95
    (+ 1.13 %)

  • CNX PSU Bank
    6552.1

    -2.35
    (-0.04 %)

  • CNX Realty
    887.35

    + 5.80
    (+ 0.66 %)

  • CNX Shar 500
    6859.4

    + 72.40
    (+ 1.07 %)

  • CNX Smallcap
    16609.9

    + 168.10
    (+ 1.02 %)

  • CNX SSI
    32304.8

    + 98.85
    (+ 0.31 %)

  • CNX500
    22195.15

    + 189.15
    (+ 0.86 %)

  • CPSE
    6217.65

    + 21.75
    (+ 0.35 %)

  • LIX 15
    6798.9

    + 26.35
    (+ 0.39 %)

  • LIX15 Midcap
    14099.65

    + 268.70
    (+ 1.94 %)

  • N500MC502525
    15253

    + 151.20
    (+ 1.00 %)

  • N500MOM50
    50479.8

    + 797.10
    (+ 1.60 %)

  • N500MUCIFFTT
    13550.85

    + 175.85
    (+ 1.31 %)

  • N500MUCIMFTT
    14398.55

    + 178.70
    (+ 1.26 %)

  • N5HMFMQVLv50
    30065.15

    + 455.15
    (+ 1.54 %)

  • NI 15
    11255.9

    + 123.20
    (+ 1.11 %)

  • NIF Mobility
    19852.4

    + 437.80
    (+ 2.26 %)

  • NIF100A30
    17295.15

    + 231.95
    (+ 1.36 %)

  • NIF200A30
    23612.05

    + 482.10
    (+ 2.08 %)

  • NIF200MOME30
    29618.65

    + 427.85
    (+ 1.47 %)

  • NIF500LMSECW
    16669.05

    + 184.50
    (+ 1.12 %)

  • NIF500LOWV50
    20842.9

    + 56.75
    (+ 0.27 %)

  • NIF500QLTY50
    18086.05

    + 327.65
    (+ 1.85 %)

  • NIF500VAL50
    13608.15

    + 138.80
    (+ 1.03 %)

  • NIFALV30
    26309.9

    + 172.40
    (+ 0.66 %)

  • NIFAQLV30
    21657.65

    + 205.30
    (+ 0.96 %)

  • NIFAQVLV30
    19758.8

    + 163.10
    (+ 0.83 %)

  • NIFCOREHOUSE
    15506.65

    + 189.00
    (+ 1.23 %)

  • NIFCORPMAATR
    35249.4

    + 666.60
    (+ 1.93 %)

  • NIFEVNAA
    2768.95

    + 52.00
    (+ 1.91 %)

  • NIFFINSEREXB
    27693.9

    + 449.05
    (+ 1.65 %)

  • NIFFS2550
    27965.75

    + 144.40
    (+ 0.52 %)

  • NIFINDIADIGI
    8509.35

    + 118.05
    (+ 1.41 %)

  • NIFINDIAMANU
    13627.95

    + 169.30
    (+ 1.26 %)

  • NIFINDIANAC
    11040.2

    + 175.50
    (+ 1.62 %)

  • NIFMC150M50
    58293.85

    + 1103.50
    (+ 1.93 %)

  • NIFMC150Q50
    23145.1

    + 351.80
    (+ 1.54 %)

  • NIFMCSELECT
    12242.35

    + 265.35
    (+ 2.22 %)

  • NIFMICCAP250
    21238

    + 305.65
    (+ 1.46 %)

  • NIFMIDSMLFS
    16310.8

    + 216.55
    (+ 1.35 %)

  • NIFMIDSMLHC
    41092.3

    + 619.50
    (+ 1.53 %)

  • NIFMIDSMLITT
    9364.45

    + 97.95
    (+ 1.06 %)

  • NIFMSINDCONS
    19112.35

    + 336.60
    (+ 1.79 %)

  • NIFNONCYCSMR
    15922.45

    + 218.20
    (+ 1.39 %)

  • NIFQLV30
    16838.75

    + 83.80
    (+ 0.50 %)

  • NIFSC250Q50
    24624.95

    + 303.35
    (+ 1.25 %)

  • NIFTOP15EW
    10104.1

    + 19.70
    (+ 0.20 %)

  • NIFTOP20EW
    9018.65

    + 21.15
    (+ 0.24 %)

  • NIFTOTALMAR
    12459.6

    + 108.80
    (+ 0.88 %)

  • Nifty CD
    36932.6

    + 349.30
    (+ 0.95 %)

  • Nifty CM
    3756.15

    + 42.90
    (+ 1.16 %)

  • NIFTY DEF
    7163.7

    + 125.25
    (+ 1.78 %)

  • Nifty Health
    14096.7

    + 128.45
    (+ 0.92 %)

  • Nifty IPO
    1867.45

    + 31.75
    (+ 1.73 %)

  • Nifty LMC250
    15474.6

    + 170.20
    (+ 1.11 %)

  • Nifty MCap50
    15448.9

    + 272.55
    (+ 1.80 %)

  • Nifty MSC400
    18409.55

    + 258.05
    (+ 1.42 %)

  • NIFTY OILGAS
    11451.95

    + 190.90
    (+ 1.70 %)

  • Nifty PBI
    27177.2

    -219.20
    (-0.80 %)

  • Nifty Rural
    14552.15

    + 160.80
    (+ 1.12 %)

  • Nifty SCap50
    8030.8

    + 96.55
    (+ 1.22 %)

  • Nifty TG25
    14918.35

    + 146.30
    (+ 0.99 %)

  • Nifty TL
    21880.85

    + 474.10
    (+ 2.21 %)

  • Nifty100 EWI
    31411.8

    + 373.05
    (+ 1.20 %)

  • Nifty100LV30
    19468.5

    + 85.05
    (+ 0.44 %)

  • Nifty200Q30
    19918.7

    + 259.00
    (+ 1.32 %)

  • Nifty50 EWI
    30360.05

    + 231.90
    (+ 0.77 %)

  • NIFTY500EW
    13135

    + 171.60
    (+ 1.32 %)

  • NiftyAlpha50
    47915.8

    + 697.25
    (+ 1.48 %)

  • NiftyHousing
    11044.45

    + 74.95
    (+ 0.68 %)

  • NiftyMCap150
    20049.15

    + 311.05
    (+ 1.58 %)

  • NiftySCap250
    15528.3

    + 173.95
    (+ 1.13 %)

  • NIFTYTOP10EW
    9603.55

    -13.85
    (-0.14 %)

  • NiftyTourism
    9137.55

    + 156.70
    (+ 1.74 %)

  • NMSC400MQ100
    46401.8

    + 791.50
    (+ 1.74 %)

  • NSC250MQ100
    42720

    + 550.20
    (+ 1.30 %)

  • NSEMID
    65406.85

    + 977.10
    (+ 1.52 %)

  • NSEQuality30
    5388.1

    + 34.55
    (+ 0.65 %)

  • NV 20
    12671.55

    + 27.50
    (+ 0.22 %)

Global Indices

  • DOW Jones
    41317.37

    + 564.41
    (+ 1.38 %)

  • Nasdaq
    17974.92

    + 264.18
    (+ 1.49 %)

  • S&P 500
    5685.97

    + 81.83
    (+ 1.46 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22504.68

    + 385.28
    (+ 1.74 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3846.66

    + 1.52
    (+ 0.04 %)

  • FTSE 100
    8596.35

    + 99.55
    (+ 1.17 %)

Forex
  • USDINR 83.8568-1.40
    GBPINR 111.6134-1.98
  • EURINR 94.9483-1.84
    JPYINR 57.7400-3.15
Market Nav

SELECT ANOTHER COMPANY

Hindustan Media Ventures Ltd.

05 May 2025 | 03:54

Industry >> Printing/Publishing/Stationery

83.88

-0.07 ( -0.08 % )

Open / Prev. Close (₹) 83.83 / 84.25
High / Low (₹ ) 85.48 / 82.96
52 Wk High / Low (₹ ) 114.80 / 73.20
3 Year High / Low (₹ ) 127.95 / 41.25
5 Year High / Low (₹ ) 127.95 / 36.45
Volume (No. of shares) 11510.00
MCap. (₹ in Cr.) 617.96
BV ( ₹ ) 202.85
P/E ( X ) 62.13
Div. Yield ( % )
0.00
EPS ( ₹ ) 1.35
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/20258785 83 838689 86767387109

News

Hindustan Media Vent - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

30-Apr-2025 12:39PM

Enclosed is the notice of postal Ballot

View More

Hindustan Media Vent - Announcement under Regulation 30 (LODR)-Change in Directorate

21-Apr-2025 9:04PM

Disclosure regarding appointment of Directors is enclosed

View More

Hindustan Media Vent - Announcement under Regulation 30 (LODR)-Change in Directorate

21-Apr-2025 9:04PM

Disclosure regarding appointment of Directors is enclosed

View More

Hindustan Media Vent - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

11-Apr-2025 3:46PM

Compliance Certificate under Regulation 74 (5) of SEBI (DP) Regulations, 2018

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,4501,5001,5501,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924320330340350360370Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924300350400450500Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,1001,2001,3001,4001,5001,600Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-1.29
1 Month-0.82
3 Months-6.21
6 Months-4.40
1 Year-23.99
2 Years85.17
3 Years19.83

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
DB Corp 23.832024032400.48424.43
Navneet Pub 8.332024031693.10188.53
Jagran Praka 11.232024031640.67244.52
21CenPrinter 117.082024031485.93106.54
DOMS 23.912024031387.82145.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
02/05/2025 102.2003/01/202572.6010/03/2025
31/12/2024 128.0027/03/202483.0025/10/2024
29/12/2023 97.7526/12/202341.0031/03/2023
30/12/2022 83.2508/02/202247.9521/06/2022
31/12/2021 107.0026/05/202152.6027/01/2021
31/12/2020 87.7022/01/202035.5024/03/2020
View More

Corporate Details

Registered Office
Registered Office : Budh Marg,, Patna, Bihar - 800001

Tel: Tel: 0612-2223434, 2223772, 6610650,
Email: investor@hindustantimes.com,
Website: http://www.hmvl.in,
Fax: Fax: 0612-2226120

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: