logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>      ABB India 5886.95  [ 2.65% ]    ACC 1940.85  [ 1.03% ]    Ambuja Cements 565  [ 0.55% ]    Asian Paints Ltd. 2311.65  [ 0.69% ]    Axis Bank Ltd. 1198.5  [ 0.28% ]    Bajaj Auto 8689.65  [ 1.46% ]    Bank of Baroda 241.2  [ 2.01% ]    Bharti Airtel 1820.8  [ 0.67% ]    Bharat Heavy Ele 247.4  [ 1.21% ]    Bharat Petroleum 316  [ 0.99% ]    Britannia Ind. 5491.85  [ 1.17% ]    Cipla 1482.05  [ 1.89% ]    Coal India 405.35 [ -0.70% ]    Colgate Palm. 2662  [ 1.20% ]    Dabur India 481.55  [ 1.21% ]    DLF Ltd. 775.35  [ 2.89% ]    Dr. Reddy's Labs 1225 [ -0.02% ]    GAIL (India) 190.55 [ -0.31% ]    Grasim Inds. 2706.65 [ -0.52% ]    HCL Technologies 1646.75  [ 0.52% ]    HDFC Bank 1926.6  [ 0.64% ]    Hero MotoCorp 4253.2  [ 0.25% ]    Hindustan Unilever L 2363.3  [ 0.92% ]    Hindalco Indus. 662.85  [ 0.02% ]    ICICI Bank 1444.4  [ 0.48% ]    Indian Hotels Co 770.9  [ 2.57% ]    IndusInd Bank 771.1 [ -1.39% ]    Infosys L 1568.1  [ 0.49% ]    ITC Ltd. 432.95 [ -0.44% ]    Jindal St & Pwr 965.25  [ 0.79% ]    Kotak Mahindra Bank 2072.8 [ -0.77% ]    L&T 3589.6  [ 0.66% ]    Lupin Ltd. 1991.3  [ 1.35% ]    Mahi. & Mahi 3087.7  [ 0.91% ]    Maruti Suzuki India 12612.85 [ -0.26% ]    MTNL 44.1  [ 3.55% ]    Nestle India 2384.6  [ 1.12% ]    NIIT Ltd. 135.15 [ 0.00% ]    NMDC Ltd. 70.18  [ 1.30% ]    NTPC 346.15  [ 1.08% ]    ONGC 248.75 [ -0.18% ]    Punj. NationlBak 101.85  [ 1.29% ]    Power Grid Corpo 296.15 [ -0.62% ]    Reliance Inds. 1428.9  [ 0.25% ]    SBI 787.2  [ 0.24% ]    Vedanta 437.7  [ 0.53% ]    Shipping Corpn. 182.2  [ 1.33% ]    Sun Pharma. 1734.15  [ 1.57% ]    Tata Chemicals 859.1 [ -0.41% ]    Tata Consumer Produc 1137  [ 0.75% ]    Tata Motors 726.75  [ 1.11% ]    Tata Steel 161.6  [ 1.86% ]    Tata Power Co. 401.75  [ 0.70% ]    Tata Consultancy 3524.95  [ 0.77% ]    Tech Mahindra 1597  [ 1.39% ]    UltraTech Cement 11645 [ -0.42% ]    United Spirits 1556.45 [ -0.06% ]    Wipro 250.9  [ 0.48% ]    Zee Entertainment En 124.25  [ 1.30% ]

Indian Indices

  • Sensex
    80951.99

    -644.64
    (-0.79 %)

  • NSE Index
    24609.7

    -203.75
    (-0.82 %)

  • BSE 100LCTMC
    9099.99

    -65.96
    (-0.72 %)

  • BSE Auto
    52655.85

    -460.14
    (-0.87 %)

  • BSE Bharat22
    8507.54

    -79.84
    (-0.93 %)

  • BSE CPSE
    3863.87

    -20.24
    (-0.52 %)

  • BSE DFRGI
    1545.83

    -5.96
    (-0.38 %)

  • BSE DSI
    981.23

    -8.01
    (-0.81 %)

  • BSE EVI
    926.67

    -5.93
    (-0.64 %)

  • BSE Infra
    593.49

    -4.35
    (-0.73 %)

  • BSE IPO
    14535.25

    -1.49
    (-0.01 %)

  • BSE LVI
    1796.53

    -13.36
    (-0.74 %)

  • BSE Metal
    30946.95

    -137.59
    (-0.44 %)

  • BSE Midcap
    44638.43

    -147.60
    (-0.33 %)

  • BSE Momen
    2106.52

    -7.95
    (-0.38 %)

  • BSE Oil&Gas
    26966.09

    -307.08
    (-1.13 %)

  • BSE PBI
    19628.52

    -33.56
    (-0.17 %)

  • BSE Power
    6738.69

    -54.93
    (-0.81 %)

  • BSE Quality
    1820.5

    -17.65
    (-0.96 %)

  • BSE Realty
    7240.25

    -26.86
    (-0.37 %)

  • BSE Sensex50
    25721.77

    -201.83
    (-0.78 %)

  • BSE Smallcap
    51289.32

    + 89.13
    (+ 0.17 %)

  • BSE SME IPO
    97095.12

    + 1309.48
    (+ 1.37 %)

  • BSE_Bankex
    62348.33

    -168.89
    (-0.27 %)

  • BSE_CDS
    58018.25

    -624.74
    (-1.07 %)

  • BSE_CGS
    68952.2

    -144.96
    (-0.21 %)

  • BSE_FMCG
    20355.64

    -256.82
    (-1.25 %)

  • BSE_HCS
    42516.66

    -77.07
    (-0.18 %)

  • BSE_IT
    36615.34

    -404.03
    (-1.09 %)

  • BSE_PSU
    19382.44

    -103.68
    (-0.53 %)

  • BSE100ESG
    411

    -2.81
    (-0.68 %)

  • BSE150MC
    15528.23

    -30.26
    (-0.19 %)

  • BSE200
    11171.96

    -73.07
    (-0.65 %)

  • BSE200EQUALW
    12748.39

    -51.14
    (-0.40 %)

  • BSE250LMC
    10579.27

    -65.43
    (-0.61 %)

  • BSE250SC
    6608.25

    -2.31
    (-0.03 %)

  • BSE400MSC
    11664.95

    -16.25
    (-0.14 %)

  • BSE500
    35542.53

    -199.81
    (-0.56 %)

  • BSECMINSURAN
    2158.78

    -9.41
    (-0.43 %)

  • BSEDollex30
    7724.94

    -92.52
    (-1.18 %)

  • BSEINTERNECO
    2813.36

    -1.18
    (-0.04 %)

  • BSENAT
    25795.88

    -184.93
    (-0.71 %)

  • BSEPOWENERGY
    3789.47

    -44.46
    (-1.16 %)

  • BSESELECTBG
    4199.51

    -48.35
    (-1.14 %)

  • BSESELIPO
    4677.06

    + 9.89
    (+ 0.21 %)

  • BSESEN606535
    33497.41

    -258.09
    (-0.76 %)

  • BSESENSEX60
    33166.65

    -259.11
    (-0.78 %)

  • BSESENSEXEW
    78108.17

    -675.57
    (-0.86 %)

  • BSESensexN30
    37469.91

    -270.93
    (-0.72 %)

  • BSESensexN50
    82160.68

    -354.88
    (-0.43 %)

  • BSETECk
    17743.9

    -113.08
    (-0.63 %)

  • DOLLEX
    2161.93

    -22.80
    (-1.04 %)

  • Dollex 100
    3101.74

    -34.67
    (-1.11 %)

  • CNX 100
    25221.9

    -187.20
    (-0.74 %)

  • CNX 200
    13698.55

    -96.65
    (-0.70 %)

  • CNX Auto
    23459.9

    -240.20
    (-1.01 %)

  • CNX Bank
    54941.3

    -133.80
    (-0.24 %)

  • CNX Commo
    8667.85

    -74.00
    (-0.85 %)

  • CNX Consum
    11403.05

    -101.50
    (-0.88 %)

  • CNX DOI
    5970.15

    -69.45
    (-1.15 %)

  • CNX Energy
    35357.1

    -290.00
    (-0.81 %)

  • CNX Fin
    26225.95

    -113.70
    (-0.43 %)

  • CNX FMCG
    55598.05

    -815.10
    (-1.44 %)

  • CNX HighBeta
    3655.6

    -6.80
    (-0.19 %)

  • CNX Infra
    8932

    -61.70
    (-0.69 %)

  • CNX IT
    37050.15

    -489.95
    (-1.31 %)

  • CNX LVI
    24678.45

    -234.45
    (-0.94 %)

  • CNX Media
    1674.05

    + 18.35
    (+ 1.11 %)

  • CNX Metal
    9179.65

    -28.50
    (-0.31 %)

  • CNX Midcap
    56324.85

    -294.75
    (-0.52 %)

  • CNX MNC
    27909.55

    -247.65
    (-0.88 %)

  • CNX Pharma
    21521.75

    -201.90
    (-0.93 %)

  • CNX PSE
    9887.6

    -80.25
    (-0.81 %)

  • CNX PSU Bank
    6667.95

    -39.15
    (-0.58 %)

  • CNX Realty
    934.4

    -4.30
    (-0.46 %)

  • CNX Shar 500
    6996.45

    -46.60
    (-0.66 %)

  • CNX Smallcap
    17503.1

    -45.50
    (-0.26 %)

  • CNX SSI
    32371

    -175.75
    (-0.54 %)

  • CNX500
    22595

    -135.65
    (-0.60 %)

  • CPSE
    6473.05

    -77.35
    (-1.18 %)

  • LIX 15
    6797.1

    -44.70
    (-0.65 %)

  • LIX15 Midcap
    14548.4

    -168.85
    (-1.15 %)

  • N500MC502525
    15673.9

    -71.75
    (-0.46 %)

  • N500MOM50
    51691.25

    -283.75
    (-0.55 %)

  • N500MUCIFFTT
    13772.95

    -71.80
    (-0.52 %)

  • N500MUCIMFTT
    14717.25

    -104.55
    (-0.71 %)

  • N5HMFMQVLv50
    30574.4

    -256.55
    (-0.83 %)

  • NI 15
    11235.25

    -151.00
    (-1.33 %)

  • NIF Mobility
    20287.6

    -102.95
    (-0.50 %)

  • NIF100A30
    17645

    -103.90
    (-0.59 %)

  • NIF100ESGSL
    4116.6

    -30.65
    (-0.74 %)

  • NIF200A30
    23930.85

    -190.90
    (-0.79 %)

  • NIF200MOME30
    30156.9

    -289.35
    (-0.95 %)

  • NIF500LMSECW
    17235.2

    -63.00
    (-0.36 %)

  • NIF500LOWV50
    21210.15

    -139.20
    (-0.65 %)

  • NIF500QLTY50
    19107.5

    -93.25
    (-0.49 %)

  • NIF500VAL50
    13802.1

    -106.00
    (-0.76 %)

  • NIFALV30
    26472.9

    -163.40
    (-0.61 %)

  • NIFAQLV30
    22065.45

    -187.40
    (-0.84 %)

  • NIFAQVLV30
    20189.5

    -167.65
    (-0.82 %)

  • NIFCOREHOUSE
    15578.1

    -78.65
    (-0.50 %)

  • NIFCORPMAATR
    35587.05

    -430.90
    (-1.20 %)

  • NIFEVNAA
    2911

    -6.05
    (-0.21 %)

  • NIFFINSEREXB
    28451.05

    -238.10
    (-0.83 %)

  • NIFFS2550
    28140.95

    -149.45
    (-0.53 %)

  • NIFINDIADIGI
    8661.6

    -48.45
    (-0.56 %)

  • NIFINDIAMANU
    14104

    -73.05
    (-0.52 %)

  • NIFINDIANAC
    11257.5

    -71.45
    (-0.63 %)

  • NIFMC150M50
    60022.8

    -160.60
    (-0.27 %)

  • NIFMC150Q50
    24033.2

    -95.25
    (-0.39 %)

  • NIFMCSELECT
    12473.9

    -146.90
    (-1.16 %)

  • NIFMICCAP250
    22994.3

    -27.30
    (-0.12 %)

  • NIFMIDSMLFS
    17050.55

    -117.35
    (-0.68 %)

  • NIFMIDSMLHC
    41381.6

    -20.40
    (-0.05 %)

  • NIFMIDSMLITT
    9771.5

    -50.05
    (-0.51 %)

  • NIFMSINDCONS
    19038.35

    -101.55
    (-0.53 %)

  • NIFNONCYCSMR
    15677.85

    -143.40
    (-0.91 %)

  • NIFQLV30
    16901.5

    -161.35
    (-0.95 %)

  • NIFSC250Q50
    26511.55

    -55.90
    (-0.21 %)

  • NIFTOP15EW
    10128.7

    -97.85
    (-0.96 %)

  • NIFTOP20EW
    9063.45

    -88.10
    (-0.96 %)

  • NIFTOTALMAR
    12712.9

    -74.00
    (-0.58 %)

  • Nifty CD
    37530.15

    -431.40
    (-1.14 %)

  • Nifty CM
    4029.65

    -61.60
    (-1.51 %)

  • NIFTY DEF
    8453.75

    + 171.10
    (+ 2.07 %)

  • Nifty Health
    13981.65

    -61.10
    (-0.44 %)

  • Nifty IPO
    1970.45

    + 2.30
    (+ 0.12 %)

  • Nifty LMC250
    15812.65

    -87.10
    (-0.55 %)

  • Nifty MCap50
    15759.25

    -128.75
    (-0.81 %)

  • Nifty MSC400
    19204.9

    -45.90
    (-0.24 %)

  • NIFTY OILGAS
    11378.7

    -134.55
    (-1.17 %)

  • Nifty PBI
    27325.45

    -60.30
    (-0.22 %)

  • Nifty Rural
    14581.05

    -119.90
    (-0.82 %)

  • Nifty SCap50
    8381.25

    -11.20
    (-0.13 %)

  • Nifty TG25
    15442.15

    -170.05
    (-1.09 %)

  • Nifty TL
    22439.25

    -157.60
    (-0.70 %)

  • Nifty100 EWI
    31965.75

    -187.30
    (-0.58 %)

  • Nifty100LV30
    19593.75

    -151.35
    (-0.77 %)

  • Nifty200Q30
    20450.25

    -213.95
    (-1.04 %)

  • Nifty50 EWI
    30765.35

    -257.00
    (-0.83 %)

  • NIFTY500EW
    13830.3

    -14.55
    (-0.11 %)

  • NiftyAlpha50
    49715.75

    -233.90
    (-0.47 %)

  • NiftyHousing
    11228

    -64.40
    (-0.57 %)

  • NiftyMCap150
    20752.7

    -76.05
    (-0.37 %)

  • NiftySCap250
    16436.45

    -0.65
    (0.00 %)

  • NIFTYTOP10EW
    9636.75

    -75.85
    (-0.78 %)

  • NiftyTourism
    9080.6

    -8.40
    (-0.09 %)

  • NMSC400MQ100
    48521.85

    -318.65
    (-0.65 %)

  • NSC250MQ100
    44955.7

    -68.60
    (-0.15 %)

  • NSEMID
    66716.9

    -222.20
    (-0.33 %)

  • NSEQuality30
    5547.3

    -38.90
    (-0.70 %)

  • NV 20
    12774.85

    -132.85
    (-1.03 %)

Global Indices

  • DOW Jones
    41860.44

    -816.80
    (-1.91 %)

  • Nasdaq
    18872.64

    -270.07
    (-1.41 %)

  • S&P 500
    5844.61

    -95.85
    (-1.61 %)

  • Nikkei 225
    36985.87

    -313.11
    (-0.84 %)

  • Hang Seng
    23542.87

    -284.91
    (-1.20 %)

  • Shanghai Compos
    3380.19

    -7.39
    (-0.22 %)

  • Straits Times
    3875.02

    -7.53
    (-0.19 %)

  • FTSE 100
    8698.16

    -88.30
    (-1.00 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

Hindustan Media Ventures Ltd.

22 May 2025 | 03:49

Industry >> Printing/Publishing/Stationery

93.25

2.45 ( 2.70 % )

Open / Prev. Close (₹) 91.95 / 91.45
High / Low (₹ ) 94.00 / 91.26
52 Wk High / Low (₹ ) 109.90 / 73.20
3 Year High / Low (₹ ) 127.95 / 41.25
5 Year High / Low (₹ ) 127.95 / 36.45
Volume (No. of shares) 41696.00
MCap. (₹ in Cr.) 686.99
BV ( ₹ ) 202.85
P/E ( X ) 8.83
Div. Yield ( % )
0.00
EPS ( ₹ ) 10.56
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 21/05/20259188 87 848589 87767385108

News

Hindustan Media Vent - Announcement under Regulation 30 (LODR)-Investor Presentation

20-May-2025 2:02PM

Please find enclosed Investor Presentation on Audited Financial Results for the quarter and financial year ended on March 31, 2025

View More

Hindustan Media Vent - Board Meeting Outcome for Outcome Of The Board Meeting

19-May-2025 1:36PM

Outcome of the Board Meeting is enclosed

View More

Hindustan Media Vent - Announcement under Regulation 30 (LODR)-Acquisition

19-May-2025 1:32PM

Disclosure regarding acquisition is enclosed.

View More

Hindustan Media Vent - Financial Results For The Quarter And Financial Year Ended On M..

19-May-2025 1:30PM

Financial Results for the quarter and financial year ended on March 31, 2025, is enclosed.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251,4501,5001,5501,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925320330340350360370Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925300350400450500Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week9.73
1 Month10.26
3 Months4.27
6 Months6.28
1 Year-15.50
2 Years105.85
3 Years33.21

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
DB Corp 23.832024032400.48424.43
Navneet Pub 8.332024031693.10188.53
Jagran Praka 11.232024031640.67244.52
21CenPrinter 117.082024031485.93106.54
DOMS 23.912024031387.82145.10

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/05/2025 103.4519/05/202572.6010/03/2025
31/12/2024 128.0027/03/202483.0025/10/2024
29/12/2023 97.7526/12/202341.0031/03/2023
30/12/2022 83.2508/02/202247.9521/06/2022
31/12/2021 107.0026/05/202152.6027/01/2021
31/12/2020 87.7022/01/202035.5024/03/2020
View More

Corporate Details

Registered Office
Registered Office : Budh Marg,, Patna, Bihar - 800001

Tel: Tel: 0612-2223434, 2223772, 6610650,
Email: investor@hindustantimes.com,
Website: http://www.hmvl.in,
Fax: Fax: 0612-2226120

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: