logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 >>      ABB India 5399.5  [ 1.25% ]    ACC 1845.7 [ -0.07% ]    Ambuja Cements 535.05 [ 0.00% ]    Asian Paints Ltd. 2332.65 [ -3.53% ]    Axis Bank Ltd. 1161.85  [ 0.07% ]    Bajaj Auto 7846.8 [ -1.21% ]    Bank of Baroda 224.6  [ 0.42% ]    Bharti Airtel 1895.95 [ -0.27% ]    Bharat Heavy Ele 225.1  [ 3.40% ]    Bharat Petroleum 316.85  [ 1.78% ]    Britannia Ind. 5348.75 [ -0.79% ]    Cipla 1508.95 [ -0.12% ]    Coal India 383.8  [ 1.44% ]    Colgate Palm. 2633.4  [ 0.49% ]    Dabur India 482.6  [ 0.42% ]    DLF Ltd. 679.7  [ 0.44% ]    Dr. Reddy's Labs 1160.05  [ 0.01% ]    GAIL (India) 189.35  [ 1.61% ]    Grasim Inds. 2697.85 [ -1.14% ]    HCL Technologies 1562.65 [ -1.04% ]    HDFC Bank 1944.65  [ 0.73% ]    Hero MotoCorp 3867.95 [ -0.09% ]    Hindustan Unilever L 2369.95 [ -0.48% ]    Hindalco Indus. 636.35  [ 1.06% ]    ICICI Bank 1435.35  [ 0.26% ]    Indian Hotels Co 765.75  [ 1.70% ]    IndusInd Bank 833.2  [ 0.18% ]    Infosys L 1508.5 [ -0.19% ]    ITC Ltd. 430.65 [ -1.15% ]    Jindal St & Pwr 878.55  [ 0.62% ]    Kotak Mahindra Bank 2095.4  [ 1.04% ]    L&T 3322.1 [ -0.37% ]    Lupin Ltd. 2070.95  [ 1.08% ]    Mahi. & Mahi 3119.85  [ 1.64% ]    Maruti Suzuki India 12629.15  [ 0.41% ]    MTNL 40.65  [ 0.89% ]    Nestle India 2336.85 [ -0.77% ]    NIIT Ltd. 130.8  [ 1.51% ]    NMDC Ltd. 65.71  [ 2.11% ]    NTPC 342.2  [ 0.13% ]    ONGC 238.7  [ 0.74% ]    Punj. NationlBak 94.25 [ -0.32% ]    Power Grid Corpo 311.25  [ 1.15% ]    Reliance Inds. 1406 [ -1.02% ]    SBI 776.15  [ 0.26% ]    Vedanta 415.95  [ 1.27% ]    Shipping Corpn. 168.95 [ -0.27% ]    Sun Pharma. 1781.35 [ -2.06% ]    Tata Chemicals 826.3  [ 1.25% ]    Tata Consumer Produc 1146.1 [ -0.75% ]    Tata Motors 680.5  [ 5.05% ]    Tata Steel 146.3  [ 1.32% ]    Tata Power Co. 377.3  [ 0.69% ]    Tata Consultancy 3445.2 [ -0.40% ]    Tech Mahindra 1495.6 [ -0.06% ]    UltraTech Cement 11656.5 [ -0.31% ]    United Spirits 1589.75  [ 0.88% ]    Wipro 244.05  [ 1.22% ]    Zee Entertainment En 109.65  [ 3.30% ]

Indian Indices

  • Sensex
    80691.03

    -55.75
    (-0.07 %)

  • NSE Index
    24398.05

    -16.35
    (-0.07 %)

  • BSE 100LCTMC
    8970.63

    -7.41
    (-0.08 %)

  • BSE Auto
    51937.28

    + 149.77
    (+ 0.29 %)

  • BSE Bharat22
    8284.13

    + 17.41
    (+ 0.21 %)

  • BSE CPSE
    3648.12

    + 12.70
    (+ 0.35 %)

  • BSE DFRGI
    1505.46

    + 4.60
    (+ 0.31 %)

  • BSE DSI
    967.2

    + 1.09
    (+ 0.11 %)

  • BSE EVI
    903.84

    + 2.92
    (+ 0.32 %)

  • BSE Infra
    569.1

    + 1.66
    (+ 0.29 %)

  • BSE IPO
    13669.46

    + 170.30
    (+ 1.26 %)

  • BSE LVI
    1775.2

    -5.34
    (-0.30 %)

  • BSE Metal
    29093.43

    -0.09
    (0.00 %)

  • BSE Midcap
    43022.86

    + 52.71
    (+ 0.12 %)

  • BSE Momen
    2060.23

    -2.72
    (-0.13 %)

  • BSE Oil&Gas
    26744.24

    -0.66
    (0.00 %)

  • BSE PBI
    19567.85

    + 39.40
    (+ 0.20 %)

  • BSE Power
    6580.13

    + 17.75
    (+ 0.27 %)

  • BSE Quality
    1732.71

    -3.24
    (-0.19 %)

  • BSE Realty
    6679.56

    -24.58
    (-0.37 %)

  • BSE Sensex50
    25468.48

    -25.45
    (-0.10 %)

  • BSE Smallcap
    47735.24

    + 357.34
    (+ 0.75 %)

  • BSE SME IPO
    89742.11

    + 156.74
    (+ 0.17 %)

  • BSE_Bankex
    62087.22

    + 194.31
    (+ 0.31 %)

  • BSE_CDS
    56881.12

    + 57.19
    (+ 0.10 %)

  • BSE_CGS
    62423.09

    + 39.09
    (+ 0.06 %)

  • BSE_FMCG
    20427.42

    -92.53
    (-0.45 %)

  • BSE_HCS
    41856.23

    -123.62
    (-0.29 %)

  • BSE_IT
    35309.38

    + 85.58
    (+ 0.24 %)

  • BSE_PSU
    18467.24

    + 69.25
    (+ 0.38 %)

  • BSE100ESG
    409.84

    -0.53
    (-0.13 %)

  • BSE150MC
    14951.74

    + 21.01
    (+ 0.14 %)

  • BSE200
    10976.66

    -6.74
    (-0.06 %)

  • BSE200EQUALW
    12295.63

    + 6.88
    (+ 0.06 %)

  • BSE250LMC
    10380.26

    -4.01
    (-0.04 %)

  • BSE250SC
    6210.54

    + 42.42
    (+ 0.69 %)

  • BSE400MSC
    11138.46

    + 36.31
    (+ 0.33 %)

  • BSE500
    34732.03

    + 9.83
    (+ 0.03 %)

  • BSECMINSURAN
    2031.22

    + 2.06
    (+ 0.10 %)

  • BSEDollex30
    7806.91

    -5.54
    (-0.07 %)

  • BSEINTERNECO
    2745

    + 2.71
    (+ 0.10 %)

  • BSENAT
    25438.65

    -22.68
    (-0.09 %)

  • BSEPOWENERGY
    3772.96

    + 12.04
    (+ 0.32 %)

  • BSESELECTBG
    4097.34

    + 0.38
    (+ 0.01 %)

  • BSESELIPO
    4435.7

    + 10.47
    (+ 0.24 %)

  • BSESEN606535
    32998.35

    -35.91
    (-0.11 %)

  • BSESENSEX60
    32833.37

    -30.51
    (-0.09 %)

  • BSESENSEXEW
    77926.78

    + 125.14
    (+ 0.16 %)

  • BSESensexN30
    36110.91

    -65.30
    (-0.18 %)

  • BSESensexN50
    79638.08

    -36.26
    (-0.05 %)

  • BSETECk
    17464.13

    + 30.47
    (+ 0.17 %)

  • DOLLEX
    2153.66

    -1.30
    (-0.06 %)

  • Dollex 100
    3101.26

    -2.78
    (-0.09 %)

  • CNX 100
    24874.9

    -12.30
    (-0.05 %)

  • CNX 200
    13460.5

    -3.90
    (-0.03 %)

  • CNX Auto
    23129.65

    + 15.55
    (+ 0.07 %)

  • CNX Bank
    54716.95

    + 106.05
    (+ 0.19 %)

  • CNX Commo
    8484.75

    + 1.85
    (+ 0.02 %)

  • CNX Consum
    11358.25

    -50.45
    (-0.44 %)

  • CNX DOI
    5875.25

    + 5.40
    (+ 0.09 %)

  • CNX Energy
    34152.95

    + 104.90
    (+ 0.31 %)

  • CNX Fin
    26184.25

    + 18.60
    (+ 0.07 %)

  • CNX FMCG
    56139.3

    -450.95
    (-0.80 %)

  • CNX HighBeta
    3418.4

    + 8.00
    (+ 0.23 %)

  • CNX Infra
    8821.45

    -2.75
    (-0.03 %)

  • CNX IT
    36087.15

    + 166.85
    (+ 0.46 %)

  • CNX LVI
    24430.05

    -95.30
    (-0.39 %)

  • CNX Media
    1521.5

    -2.50
    (-0.16 %)

  • CNX Metal
    8587.2

    -20.85
    (-0.24 %)

  • CNX Midcap
    54328.65

    + 40.90
    (+ 0.08 %)

  • CNX MNC
    26994.25

    -121.10
    (-0.45 %)

  • CNX Pharma
    21362.15

    -100.30
    (-0.47 %)

  • CNX PSE
    9546.5

    + 43.45
    (+ 0.46 %)

  • CNX PSU Bank
    6258.15

    + 5.00
    (+ 0.08 %)

  • CNX Realty
    863.2

    -1.95
    (-0.23 %)

  • CNX Shar 500
    6812.65

    + 5.75
    (+ 0.08 %)

  • CNX Smallcap
    16507.7

    + 89.75
    (+ 0.55 %)

  • CNX SSI
    32319.75

    + 36.40
    (+ 0.11 %)

  • CNX500
    22079.1

    + 6.65
    (+ 0.03 %)

  • CPSE
    6206

    + 36.90
    (+ 0.60 %)

  • LIX 15
    6807.8

    + 10.20
    (+ 0.15 %)

  • LIX15 Midcap
    14103.3

    + 30.15
    (+ 0.21 %)

  • N500MC502525
    15173.5

    + 18.60
    (+ 0.12 %)

  • N500MOM50
    50148.55

    + 47.15
    (+ 0.09 %)

  • N500MUCIFFTT
    13449.55

    + 4.10
    (+ 0.03 %)

  • N500MUCIMFTT
    14333.2

    -7.15
    (-0.05 %)

  • N5HMFMQVLv50
    29888.4

    -33.05
    (-0.11 %)

  • NI 15
    11259

    -9.30
    (-0.08 %)

  • NIF Mobility
    19867.6

    -3.10
    (-0.02 %)

  • NIF100A30
    17229.4

    -19.05
    (-0.11 %)

  • NIF100ESGSL
    4071.6

    -3.55
    (-0.09 %)

  • NIF200A30
    23600.45

    + 24.40
    (+ 0.10 %)

  • NIF200MOME30
    29492.6

    + 16.05
    (+ 0.05 %)

  • NIF500LMSECW
    16583.3

    + 29.85
    (+ 0.18 %)

  • NIF500LOWV50
    20812.05

    -24.90
    (-0.12 %)

  • NIF500QLTY50
    17899.8

    + 34.55
    (+ 0.19 %)

  • NIF500VAL50
    13506.35

    + 46.70
    (+ 0.35 %)

  • NIFALV30
    26141.95

    -62.55
    (-0.24 %)

  • NIFAQLV30
    21447.45

    -126.05
    (-0.58 %)

  • NIFAQVLV30
    19558.65

    -76.30
    (-0.39 %)

  • NIFCOREHOUSE
    15279.75

    + 6.70
    (+ 0.04 %)

  • NIFCORPMAATR
    35051.15

    + 40.40
    (+ 0.12 %)

  • NIFEVNAA
    2790.55

    + 6.95
    (+ 0.25 %)

  • NIFFINSEREXB
    27620

    + 24.50
    (+ 0.09 %)

  • NIFFS2550
    27912.95

    + 9.95
    (+ 0.04 %)

  • NIFINDIADIGI
    8454.1

    + 18.10
    (+ 0.21 %)

  • NIFINDIAMANU
    13581.95

    -8.85
    (-0.07 %)

  • NIFINDIANAC
    10963.55

    -5.20
    (-0.05 %)

  • NIFMC150M50
    57865.45

    + 69.00
    (+ 0.12 %)

  • NIFMC150Q50
    23004.2

    + 12.45
    (+ 0.05 %)

  • NIFMCSELECT
    12218.85

    + 1.20
    (+ 0.01 %)

  • NIFMICCAP250
    21066.8

    + 122.40
    (+ 0.58 %)

  • NIFMIDSMLFS
    16319.1

    + 33.70
    (+ 0.21 %)

  • NIFMIDSMLHC
    40891.6

    -119.60
    (-0.29 %)

  • NIFMIDSMLITT
    9334.1

    + 52.60
    (+ 0.57 %)

  • NIFMSINDCONS
    18898.1

    -62.55
    (-0.33 %)

  • NIFNONCYCSMR
    15684

    -70.45
    (-0.45 %)

  • NIFQLV30
    16723.75

    -77.75
    (-0.46 %)

  • NIFSC250Q50
    24399.7

    + 125.00
    (+ 0.51 %)

  • NIFTOP15EW
    10124.8

    + 0.70
    (+ 0.01 %)

  • NIFTOP20EW
    9017.2

    + 5.70
    (+ 0.06 %)

  • NIFTOTALMAR
    12393.2

    + 6.15
    (+ 0.05 %)

  • Nifty CD
    36755.2

    + 15.40
    (+ 0.04 %)

  • Nifty CM
    3745.35

    + 4.60
    (+ 0.12 %)

  • NIFTY DEF
    6992.8

    + 52.85
    (+ 0.76 %)

  • Nifty Health
    13883

    -85.80
    (-0.61 %)

  • Nifty IPO
    1861.25

    + 16.25
    (+ 0.88 %)

  • Nifty LMC250
    15400.8

    + 4.95
    (+ 0.03 %)

  • Nifty MCap50
    15407.7

    + 0.30
    (+ 0.00 %)

  • Nifty MSC400
    18322.1

    + 43.90
    (+ 0.24 %)

  • NIFTY OILGAS
    11273.4

    + 8.05
    (+ 0.07 %)

  • Nifty PBI
    27300.9

    + 117.10
    (+ 0.43 %)

  • Nifty Rural
    14482

    -28.15
    (-0.19 %)

  • Nifty SCap50
    7959.75

    + 42.45
    (+ 0.54 %)

  • Nifty TG25
    14931.4

    + 44.20
    (+ 0.30 %)

  • Nifty TL
    22028.95

    -2.35
    (-0.01 %)

  • Nifty100 EWI
    31024.55

    -10.25
    (-0.03 %)

  • Nifty100LV30
    19325.95

    -78.30
    (-0.40 %)

  • Nifty200Q30
    19747.5

    -54.35
    (-0.27 %)

  • Nifty50 EWI
    30204.05

    -34.70
    (-0.11 %)

  • NIFTY500EW
    13045.15

    + 46.60
    (+ 0.36 %)

  • NiftyAlpha50
    47591.7

    + 140.90
    (+ 0.30 %)

  • NiftyHousing
    10936.45

    + 8.55
    (+ 0.08 %)

  • NiftyMCap150
    19966.2

    + 22.55
    (+ 0.11 %)

  • NiftySCap250
    15436.7

    + 74.00
    (+ 0.48 %)

  • NIFTYTOP10EW
    9595.4

    + 8.80
    (+ 0.09 %)

  • NiftyTourism
    8900.05

    -0.30
    (0.00 %)

  • NMSC400MQ100
    46113.8

    + 105.95
    (+ 0.23 %)

  • NSC250MQ100
    42261.65

    + 146.45
    (+ 0.35 %)

  • NSEMID
    64158.35

    + 23.95
    (+ 0.04 %)

  • NSEQuality30
    5349.35

    -14.95
    (-0.28 %)

  • NV 20
    12647.65

    + 11.95
    (+ 0.09 %)

Global Indices

  • DOW Jones
    41141.1

    + 312.10
    (+ 0.76 %)

  • Nasdaq
    17734.03

    + 44.37
    (+ 0.25 %)

  • S&P 500
    5631.01

    + 24.10
    (+ 0.43 %)

  • Nikkei 225
    36925.55

    + 145.89
    (+ 0.40 %)

  • Hang Seng
    22932.67

    + 240.79
    (+ 1.06 %)

  • Shanghai Compos
    3355.26

    + 12.60
    (+ 0.38 %)

  • Straits Times
    3870.82

    + 5.45
    (+ 0.14 %)

  • FTSE 100
    8536.36

    -61.06
    (-0.71 %)

Forex
  • USDINR 84.57150.03
    GBPINR 112.96780.54
  • EURINR 96.13190.45
    JPYINR 59.13000.61
Market Nav

SELECT ANOTHER COMPANY

Hindustan Construction Company Ltd.

08 May 2025 | 09:19

Industry >> Construction, Contracting & Engineering

25.14

0.22 ( 0.88 % )

Open / Prev. Close (₹) 24.96 / 24.86
High / Low (₹ ) 25.32 / 24.95
52 Wk High / Low (₹ ) 57.50 / 21.97
3 Year High / Low (₹ ) 57.50 / 10.13
5 Year High / Low (₹ ) 57.50 / 4.03
Volume (No. of shares) 951918.00
MCap. (₹ in Cr.) 4573.93
BV ( ₹ ) 1.53
P/E ( X ) 9.57
Div. Yield ( % )
0.00
EPS ( ₹ ) 2.63
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 06/05/20252526 26 263137 3323181719

News

Hind.ConstructionCo. - Board Meeting Intimation for Board Meeting Intimation Under Reg..

30-Apr-2025 2:57PM

Hindustan Construction Company Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 08/05/2025 ,inter alia,..

View More

Hind.ConstructionCo. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

08-Apr-2025 6:04PM

Please find attached certificate in terms of Regulation 74(5) of SEBI (Depositories and Participants) Regulations, 2018.

View More

Hind.ConstructionCo. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

20-Mar-2025 4:16PM

Please find attached intimation letter of Analyst / Institutional investors Meeting

View More

Hind.ConstructionCo. - Announcement under Regulation 30 (LODR)-Press Release / Media R..

20-Mar-2025 3:56PM

Please find attached a copy of Press Release that is being issued by the Company.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924-1,500-1,000-5000Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240100200300400500Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-4.66
1 Month-1.37
3 Months-34.03
6 Months-33.07
1 Year-36.19
2 Years75.76
3 Years45.49

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Multi Cap (G) 0.1116.53
MotilalNifMicrocap (G) 0.6010.11
Shriram MulAssAllo (G) 1.031.44
Shriram Flexi Cap (G) 0.921.11
Shriram AggHyb (G) 0.990.43

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T 67.68202403126235.859304.33
Rail Vikas 7.0220240321732.581462.95
NCC 10.0620240318314.41631.48
Afcons Infra 12.9820240312907.27442.12
NBCC 1.912024038050.62344.36

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
07/05/2025 41.4502/01/202521.3707/04/2025
31/12/2024 57.4626/07/202427.3601/01/2024
29/12/2023 32.4913/12/202312.0028/03/2023
30/12/2022 21.7920/12/202210.1220/06/2022
31/12/2021 18.0113/12/20216.7215/04/2021
31/12/2020 11.6627/01/20203.4625/03/2020
View More

Corporate Details

Registered Office
Registered Office : Hincon House, Lal Bahadur Shastri Marg, Vikhroli (West),, Mumbai, Maharashtra - 400083

Tel: Tel: 022-25751000,
Email: secretarial@hccindia.com,
Website: http://www.hccindia.com,
Fax: Fax: 022-25777568

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: