logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82260.73

    -270.01
    (-0.33 %)

  • NSE Index
    25002.7

    -59.40
    (-0.24 %)

  • BSE 100LCTMC
    9222.19

    -2.20
    (-0.02 %)

  • BSE Auto
    53527.01

    + 204.16
    (+ 0.38 %)

  • BSE Bharat22
    8588.34

    + 38.70
    (+ 0.45 %)

  • BSE CPSE
    3886.69

    + 90.11
    (+ 2.37 %)

  • BSE DFRGI
    1551.26

    + 3.77
    (+ 0.24 %)

  • BSE DSI
    992.56

    + 3.68
    (+ 0.37 %)

  • BSE EVI
    932.63

    + 4.67
    (+ 0.50 %)

  • BSE Infra
    599.97

    + 8.59
    (+ 1.45 %)

  • BSE IPO
    14398.15

    + 105.42
    (+ 0.74 %)

  • BSE LVI
    1819.87

    -2.81
    (-0.15 %)

  • BSE Metal
    30953.2

    -106.04
    (-0.34 %)

  • BSE Midcap
    44948.73

    + 323.18
    (+ 0.72 %)

  • BSE Momen
    2133.16

    + 11.94
    (+ 0.56 %)

  • BSE Oil&Gas
    27411.65

    + 164.92
    (+ 0.61 %)

  • BSE PBI
    19783.6

    -14.37
    (-0.07 %)

  • BSE Power
    6815.95

    + 93.70
    (+ 1.39 %)

  • BSE Quality
    1840.2

    + 19.07
    (+ 1.05 %)

  • BSE Realty
    7052.58

    + 96.18
    (+ 1.38 %)

  • BSE Sensex50
    26119.36

    -52.36
    (-0.20 %)

  • BSE Smallcap
    50956.07

    + 505.60
    (+ 1.00 %)

  • BSE SME IPO
    93860.51

    + 1023.47
    (+ 1.10 %)

  • BSE_Bankex
    62944.91

    -118.59
    (-0.19 %)

  • BSE_CDS
    59440.01

    + 234.68
    (+ 0.40 %)

  • BSE_CGS
    68983.21

    + 1180.98
    (+ 1.74 %)

  • BSE_FMCG
    20787.1

    + 107.47
    (+ 0.52 %)

  • BSE_HCS
    42452.33

    -111.85
    (-0.26 %)

  • BSE_IT
    37357.93

    -306.83
    (-0.81 %)

  • BSE_PSU
    19487.59

    + 302.02
    (+ 1.57 %)

  • BSE100ESG
    417.38

    -1.21
    (-0.29 %)

  • BSE150MC
    15635.43

    + 115.17
    (+ 0.74 %)

  • BSE200
    11312.96

    + 10.65
    (+ 0.09 %)

  • BSE200EQUALW
    12828.96

    + 85.64
    (+ 0.67 %)

  • BSE250LMC
    10707.48

    + 13.72
    (+ 0.13 %)

  • BSE250SC
    6584.82

    + 79.45
    (+ 1.22 %)

  • BSE400MSC
    11703.15

    + 105.17
    (+ 0.91 %)

  • BSE500
    35919.53

    + 82.90
    (+ 0.23 %)

  • BSECMINSURAN
    2146.21

    + 25.38
    (+ 1.20 %)

  • BSEDollex30
    7889.54

    -26.08
    (-0.33 %)

  • BSEINTERNECO
    2853.65

    + 23.76
    (+ 0.84 %)

  • BSENAT
    26150.84

    -9.07
    (-0.03 %)

  • BSEPOWENERGY
    3857.56

    + 31.28
    (+ 0.82 %)

  • BSESELECTBG
    4298.78

    + 0.61
    (+ 0.01 %)

  • BSESELIPO
    4690.06

    + 60.80
    (+ 1.31 %)

  • BSESEN606535
    34009.94

    -18.69
    (-0.05 %)

  • BSESENSEX60
    33685.75

    -57.16
    (-0.17 %)

  • BSESENSEXEW
    79441.57

    -264.77
    (-0.33 %)

  • BSESensexN30
    37985.34

    + 171.51
    (+ 0.45 %)

  • BSESensexN50
    82704.54

    + 552.96
    (+ 0.67 %)

  • BSETECk
    18006.91

    -233.47
    (-1.28 %)

  • DOLLEX
    2200.34

    + 2.10
    (+ 0.10 %)

  • Dollex 100
    3160.35

    -1.14
    (-0.04 %)

  • CNX 100
    25576.85

    + 3.80
    (+ 0.01 %)

  • CNX 200
    13890.75

    + 24.95
    (+ 0.18 %)

  • CNX Auto
    23895.85

    + 91.00
    (+ 0.38 %)

  • CNX Bank
    55312.2

    -43.40
    (-0.08 %)

  • CNX Commo
    8807.4

    + 34.20
    (+ 0.39 %)

  • CNX Consum
    11635.05

    + 7.20
    (+ 0.06 %)

  • CNX DOI
    6075.9

    + 1.25
    (+ 0.02 %)

  • CNX Energy
    35706.9

    + 344.35
    (+ 0.97 %)

  • CNX Fin
    26460.65

    -22.15
    (-0.08 %)

  • CNX FMCG
    57028.85

    + 342.90
    (+ 0.60 %)

  • CNX HighBeta
    3673.6

    + 64.80
    (+ 1.80 %)

  • CNX Infra
    9055.55

    -13.30
    (-0.15 %)

  • CNX IT
    37953.1

    -340.70
    (-0.89 %)

  • CNX LVI
    25074.4

    + 3.55
    (+ 0.01 %)

  • CNX Media
    1677.25

    + 14.20
    (+ 0.85 %)

  • CNX Metal
    9192.6

    -17.45
    (-0.19 %)

  • CNX Midcap
    57102.5

    + 571.65
    (+ 1.01 %)

  • CNX MNC
    28109.1

    + 201.90
    (+ 0.72 %)

  • CNX Pharma
    21648.1

    -2.55
    (-0.01 %)

  • CNX PSE
    9992.6

    + 211.30
    (+ 2.16 %)

  • CNX PSU Bank
    6642.85

    + 21.20
    (+ 0.32 %)

  • CNX Realty
    910.75

    + 12.80
    (+ 1.43 %)

  • CNX Shar 500
    7090.15

    + 29.75
    (+ 0.42 %)

  • CNX Smallcap
    17538.55

    + 298.60
    (+ 1.73 %)

  • CNX SSI
    32783.45

    -158.65
    (-0.48 %)

  • CNX500
    22856.45

    + 67.65
    (+ 0.30 %)

  • CPSE
    6527.8

    + 114.35
    (+ 1.78 %)

  • LIX 15
    6913.55

    -44.75
    (-0.64 %)

  • LIX15 Midcap
    14991

    + 129.10
    (+ 0.87 %)

  • N500MC502525
    15807.5

    + 88.75
    (+ 0.56 %)

  • N500MOM50
    52432.7

    + 280.30
    (+ 0.54 %)

  • N500MUCIFFTT
    13974.35

    + 66.35
    (+ 0.48 %)

  • N500MUCIMFTT
    14911.85

    + 117.05
    (+ 0.79 %)

  • N5HMFMQVLv50
    30990.65

    + 266.80
    (+ 0.87 %)

  • NI 15
    11497

    -13.10
    (-0.11 %)

  • NIF Mobility
    20659

    + 111.65
    (+ 0.54 %)

  • NIF100A30
    17828.8

    + 27.95
    (+ 0.16 %)

  • NIF100ESGSL
    4179.6

    -3.65
    (-0.09 %)

  • NIF200A30
    24301.55

    + 93.40
    (+ 0.39 %)

  • NIF200MOME30
    30649.15

    + 46.65
    (+ 0.15 %)

  • NIF500LMSECW
    17351.1

    + 128.50
    (+ 0.75 %)

  • NIF500LOWV50
    21441.15

    -7.60
    (-0.04 %)

  • NIF500QLTY50
    19236.55

    + 316.05
    (+ 1.67 %)

  • NIF500VAL50
    13936.05

    + 43.90
    (+ 0.32 %)

  • NIFALV30
    26741.75

    -45.05
    (-0.17 %)

  • NIFAQLV30
    22307.95

    + 140.15
    (+ 0.63 %)

  • NIFAQVLV30
    20454.75

    + 110.85
    (+ 0.54 %)

  • NIFCOREHOUSE
    15747.6

    + 67.80
    (+ 0.43 %)

  • NIFCORPMAATR
    36509.9

    + 71.80
    (+ 0.20 %)

  • NIFEVNAA
    2932.25

    + 16.40
    (+ 0.56 %)

  • NIFFINSEREXB
    28664.6

    + 172.05
    (+ 0.60 %)

  • NIFFS2550
    28376.15

    -0.70
    (0.00 %)

  • NIFINDIADIGI
    8866.5

    -6.70
    (-0.08 %)

  • NIFINDIAMANU
    14235.85

    + 117.00
    (+ 0.83 %)

  • NIFINDIANAC
    11431.05

    + 61.35
    (+ 0.54 %)

  • NIFMC150M50
    60742.1

    + 482.45
    (+ 0.80 %)

  • NIFMC150Q50
    24201.95

    + 219.25
    (+ 0.91 %)

  • NIFMCSELECT
    12856.3

    + 114.95
    (+ 0.90 %)

  • NIFMICCAP250
    22758.4

    + 117.70
    (+ 0.52 %)

  • NIFMIDSMLFS
    17170.7

    + 168.45
    (+ 0.99 %)

  • NIFMIDSMLHC
    41468.35

    -175.50
    (-0.42 %)

  • NIFMIDSMLITT
    9984.15

    + 71.45
    (+ 0.72 %)

  • NIFMSINDCONS
    19437

    + 141.85
    (+ 0.74 %)

  • NIFNONCYCSMR
    16057.1

    + 44.30
    (+ 0.28 %)

  • NIFQLV30
    17196.55

    + 19.60
    (+ 0.11 %)

  • NIFSC250Q50
    26372.4

    + 466.05
    (+ 1.80 %)

  • NIFTOP15EW
    10316.5

    -40.80
    (-0.39 %)

  • NIFTOP20EW
    9233.25

    -32.35
    (-0.35 %)

  • NIFTOTALMAR
    12849.5

    + 39.10
    (+ 0.31 %)

  • Nifty CD
    38409.4

    + 171.45
    (+ 0.45 %)

  • Nifty CM
    4050.8

    + 95.25
    (+ 2.41 %)

  • NIFTY DEF
    8312.55

    + 444.05
    (+ 5.64 %)

  • Nifty Health
    14093.1

    -21.25
    (-0.15 %)

  • Nifty IPO
    1960.65

    + 8.55
    (+ 0.44 %)

  • Nifty LMC250
    16001.65

    + 69.90
    (+ 0.44 %)

  • Nifty MCap50
    16064.65

    + 132.80
    (+ 0.83 %)

  • Nifty MSC400
    19304.65

    + 196.65
    (+ 1.03 %)

  • NIFTY OILGAS
    11596.75

    + 64.50
    (+ 0.56 %)

  • Nifty PBI
    27639.35

    -7.35
    (-0.03 %)

  • Nifty Rural
    14783.25

    + 1.00
    (+ 0.01 %)

  • Nifty SCap50
    8388.35

    + 132.30
    (+ 1.60 %)

  • Nifty TG25
    15728.55

    + 45.95
    (+ 0.29 %)

  • Nifty TL
    22876.05

    + 101.55
    (+ 0.45 %)

  • Nifty100 EWI
    32266.2

    + 179.20
    (+ 0.56 %)

  • Nifty100LV30
    19879.15

    -39.90
    (-0.20 %)

  • Nifty200Q30
    20772.4

    + 175.15
    (+ 0.85 %)

  • Nifty50 EWI
    31239.75

    -42.50
    (-0.14 %)

  • NIFTY500EW
    13833.15

    + 157.25
    (+ 1.15 %)

  • NiftyAlpha50
    50314.9

    + 776.50
    (+ 1.57 %)

  • NiftyHousing
    11347.25

    + 47.75
    (+ 0.42 %)

  • NiftyMCap150
    20958.2

    + 177.05
    (+ 0.85 %)

  • NiftySCap250
    16379.2

    + 219.95
    (+ 1.36 %)

  • NIFTYTOP10EW
    9793.65

    -40.70
    (-0.41 %)

  • NiftyTourism
    9197.8

    + 73.90
    (+ 0.81 %)

  • NMSC400MQ100
    49055.35

    + 607.50
    (+ 1.25 %)

  • NSC250MQ100
    44935.6

    + 703.25
    (+ 1.59 %)

  • NSEMID
    67049.3

    + 822.75
    (+ 1.24 %)

  • NSEQuality30
    5607.5

    + 31.10
    (+ 0.56 %)

  • NV 20
    13005.8

    -52.60
    (-0.40 %)

Global Indices

  • DOW Jones
    42301.2

    + 250.14
    (+ 0.59 %)

  • Nasdaq
    19094

    -52.81
    (-0.28 %)

  • S&P 500
    5913.85

    + 21.27
    (+ 0.36 %)

  • Nikkei 225
    37753.72

    -1.79
    (0.00 %)

  • Hang Seng
    23345.97

    -107.19
    (-0.46 %)

  • Shanghai Compos
    3367.46

    -13.36
    (-0.40 %)

  • Straits Times
    3887.69

    -4.25
    (-0.11 %)

  • FTSE 100
    8604.87

    + 19.86
    (+ 0.23 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

HBL Engineering Ltd.

16 May 2025 | 12:49

Industry >> Auto Ancl - Batteries

573.65

-3.50 ( -0.61 % )

Open / Prev. Close (₹) 577.20 / 577.20
High / Low (₹ ) 585.00 / 569.05
52 Wk High / Low (₹ ) 739.65 / 405.00
3 Year High / Low (₹ ) 739.65 / 69.85
5 Year High / Low (₹ ) 739.65 / 11.05
Volume (No. of shares) 1355682.00
MCap. (₹ in Cr.) 15901.29
BV ( ₹ ) 49.53
P/E ( X ) 56.61
Div. Yield ( % )
0.09
EPS ( ₹ ) 10.13
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/2025504495 505 480523566 446261181160147

News

HBL Engineering - Reply To Volume Movement Letter

15-May-2025 12:13PM

Attached our reply to the volume movement letter (through email) received by the Company today.

View More

HBL Engineering - Clarification sought from HBL Engineering Ltd

15-May-2025 11:22AM

The Exchange has sought clarification from HBL Engineering Ltd on May 15, 2025, with reference to Movement in Volume.

The reply is awaited.

View More

HBL Engineering - Update On RDSO Approval For Version 4.0 Of The Kavach Systems

14-May-2025 9:19AM

We would like to inform the stakeholders that HBL is the first Company to receive the approval from Research Designs and Standard Organization (RDSO..

View More

HBL Engineering - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Or..

01-May-2025 12:26PM

The Western Railway has issued letter of acceptance for supply of Kavach Systems for total contract value of Rs.145.83 Crs(Inclusive of 18% GST).

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week12.11
1 Month25.73
3 Months-5.03
6 Months-2.02
1 Year16.96
2 Years472.79
3 Years791.45

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon NifSmall250 (G) 0.325.43
SBI NifSmallCap250 (G) 0.384.64
MiraeNifSm250MoETF (G) 0.703.32
HDFC NifSmallc250ETF (G) 0.322.59
Motilal Smallcap250 (G) 0.322.23

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Exide Inds 12.3920240316029.191052.96
AmarrajaBatt 49.4920240311260.30905.86
ATC Energies 6.7820240351.2010.89
Goldstar Pow 0.1620240350.174.05
Maxvolt Ener 6.7120240348.375.21

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/05/2025 641.9502/01/2025404.3003/03/2025
31/12/2024 738.6516/12/2024378.9514/03/2024
29/12/2023 479.5015/12/202386.1028/03/2023
30/12/2022 121.8010/10/202256.3007/03/2022
31/12/2021 68.7015/12/202129.5519/04/2021
31/12/2020 43.9029/12/20209.1525/03/2020
View More

Corporate Details

Registered Office
Registered Office : 8-2-601, Road No 10, Banjara Hills,, Hyderabad, Telangana - 500034

Tel: Tel: 040-23355575,
Email: investor@hbl.in,
Website: http://www.hbl.in,
Fax: Fax: 040-23355048

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: