logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 3:59PM >>      ABB India 5497.5  [ 0.89% ]    ACC 1884.8  [ 1.04% ]    Ambuja Cements 541.1  [ 1.76% ]    Asian Paints Ltd. 2437.3  [ 1.16% ]    Axis Bank Ltd. 1174.6 [ -0.64% ]    Bajaj Auto 7905.95  [ 0.93% ]    Bank of Baroda 249.65  [ 0.46% ]    Bharti Airtel 1865.45  [ 0.73% ]    Bharat Heavy Ele 228.7  [ 1.89% ]    Bharat Petroleum 321.15  [ 3.25% ]    Britannia Ind. 5346.5  [ 0.76% ]    Cipla 1543.1  [ 1.14% ]    Coal India 385.65  [ 0.33% ]    Colgate Palm. 2628.75  [ 3.40% ]    Dabur India 481.85  [ 0.30% ]    DLF Ltd. 692.35  [ 0.80% ]    Dr. Reddy's Labs 1172.5 [ -0.88% ]    GAIL (India) 191.3  [ 0.92% ]    Grasim Inds. 2747.2  [ 1.09% ]    HCL Technologies 1569.1 [ -0.43% ]    HDFC Bank 1936.15  [ 0.60% ]    Hero MotoCorp 3770.5  [ 0.87% ]    Hindustan Unilever L 2346  [ 0.98% ]    Hindalco Indus. 633.6  [ 0.25% ]    ICICI Bank 1428.75 [ -0.21% ]    Indian Hotels Co 801.8  [ 0.19% ]    IndusInd Bank 846.75 [ -0.65% ]    Infosys L 1507.7  [ 0.08% ]    ITC Ltd. 437.1  [ 1.62% ]    Jindal St & Pwr 903.4  [ 0.65% ]    Kotak Mahindra Bank 2085.05 [ -4.57% ]    L&T 3333  [ 0.11% ]    Lupin Ltd. 2081  [ 1.13% ]    Mahi. & Mahi 3021.4  [ 3.11% ]    Maruti Suzuki India 12463.5  [ 0.44% ]    MTNL 42.31  [ 2.87% ]    Nestle India 2333 [ -0.16% ]    NIIT Ltd. 134.75  [ 1.74% ]    NMDC Ltd. 65.92  [ 1.01% ]    NTPC 348.55 [ -0.07% ]    ONGC 239.4 [ -1.64% ]    Punj. NationlBak 99.4 [ -0.35% ]    Power Grid Corpo 308.55  [ 1.48% ]    Reliance Inds. 1431.1  [ 0.64% ]    SBI 790 [ -1.26% ]    Vedanta 419.6  [ 1.12% ]    Shipping Corpn. 176.75  [ 1.84% ]    Sun Pharma. 1835  [ 0.34% ]    Tata Chemicals 845.7  [ 1.20% ]    Tata Consumer Produc 1161.6  [ 0.26% ]    Tata Motors 661.6  [ 1.50% ]    Tata Steel 142.1  [ 0.57% ]    Tata Power Co. 389.05  [ 1.93% ]    Tata Consultancy 3456.35  [ 0.36% ]    Tech Mahindra 1494 [ -0.10% ]    UltraTech Cement 11656.5  [ 0.11% ]    United Spirits 1556.9  [ 0.08% ]    Wipro 243.35  [ 0.25% ]    Zee Entertainment En 108.6  [ 2.21% ]

Indian Indices

  • Sensex
    80624.41

    -172.43
    (-0.21 %)

  • NSE Index
    24394.1

    -67.05
    (-0.27 %)

  • BSE 100LCTMC
    8976.74

    -42.42
    (-0.47 %)

  • BSE Auto
    51112.11

    + 245.74
    (+ 0.48 %)

  • BSE Bharat22
    8269.4

    -94.35
    (-1.13 %)

  • BSE CPSE
    3636.29

    -59.19
    (-1.60 %)

  • BSE DFRGI
    1486.24

    -21.94
    (-1.45 %)

  • BSE DSI
    964.1

    -6.25
    (-0.64 %)

  • BSE EVI
    899.55

    -18.10
    (-1.97 %)

  • BSE Infra
    565.92

    -9.90
    (-1.72 %)

  • BSE IPO
    13544.66

    -132.99
    (-0.97 %)

  • BSE LVI
    1780.94

    -7.01
    (-0.39 %)

  • BSE Metal
    28898.08

    -35.46
    (-0.12 %)

  • BSE Midcap
    42731.53

    -595.27
    (-1.37 %)

  • BSE Momen
    2063.68

    -18.19
    (-0.87 %)

  • BSE Oil&Gas
    26755.38

    -440.05
    (-1.62 %)

  • BSE PBI
    19395.66

    -97.33
    (-0.50 %)

  • BSE Power
    6557.98

    -119.30
    (-1.79 %)

  • BSE Quality
    1743.16

    -10.74
    (-0.61 %)

  • BSE Realty
    6693.96

    -175.64
    (-2.56 %)

  • BSE Sensex50
    25479.53

    -66.82
    (-0.26 %)

  • BSE Smallcap
    47275.18

    -674.60
    (-1.41 %)

  • BSE SME IPO
    90806.6

    -1339.29
    (-1.45 %)

  • BSE_Bankex
    61750.41

    -397.43
    (-0.64 %)

  • BSE_CDS
    56362.43

    -773.97
    (-1.35 %)

  • BSE_CGS
    62689.97

    -510.64
    (-0.81 %)

  • BSE_FMCG
    20632.03

    -27.36
    (-0.13 %)

  • BSE_HCS
    42145.15

    -234.66
    (-0.55 %)

  • BSE_IT
    35191.25

    -145.29
    (-0.41 %)

  • BSE_PSU
    18465.39

    -342.44
    (-1.82 %)

  • BSE100ESG
    409.53

    -1.33
    (-0.32 %)

  • BSE150MC
    14846.21

    -202.94
    (-1.35 %)

  • BSE200
    10972.74

    -69.09
    (-0.63 %)

  • BSE200EQUALW
    12278.99

    -152.66
    (-1.23 %)

  • BSE250LMC
    10371.53

    -67.14
    (-0.64 %)

  • BSE250SC
    6149.5

    -79.11
    (-1.27 %)

  • BSE400MSC
    11049.3

    -148.00
    (-1.32 %)

  • BSE500
    34673.84

    -244.87
    (-0.70 %)

  • BSECMINSURAN
    2012.58

    -49.25
    (-2.39 %)

  • BSEDollex30
    7842.52

    -17.32
    (-0.22 %)

  • BSEINTERNECO
    2721.7

    -53.71
    (-1.94 %)

  • BSENAT
    25441.62

    -126.74
    (-0.50 %)

  • BSEPOWENERGY
    3758.26

    -64.38
    (-1.68 %)

  • BSESELECTBG
    4100.6

    -22.71
    (-0.55 %)

  • BSESELIPO
    4397.66

    -72.36
    (-1.62 %)

  • BSESEN606535
    33042.4

    -158.18
    (-0.48 %)

  • BSESENSEX60
    32846.77

    -121.81
    (-0.37 %)

  • BSESENSEXEW
    77584.54

    -297.71
    (-0.38 %)

  • BSESensexN30
    36310.62

    -350.22
    (-0.96 %)

  • BSESensexN50
    79537.65

    -1207.20
    (-1.50 %)

  • BSETECk
    17426.62

    + 24.32
    (+ 0.14 %)

  • DOLLEX
    2164.61

    -13.62
    (-0.63 %)

  • Dollex 100
    3118.41

    -15.66
    (-0.50 %)

  • CNX 100
    24891.4

    -118.80
    (-0.48 %)

  • CNX 200
    13450.75

    -85.05
    (-0.63 %)

  • CNX Auto
    22819.65

    + 120.45
    (+ 0.53 %)

  • CNX Bank
    54527.2

    -392.30
    (-0.71 %)

  • CNX Commo
    8485.2

    -78.00
    (-0.91 %)

  • CNX Consum
    11444.95

    -3.95
    (-0.03 %)

  • CNX DOI
    5875.4

    -45.10
    (-0.76 %)

  • CNX Energy
    34049.25

    -534.35
    (-1.55 %)

  • CNX Fin
    26008.55

    -156.35
    (-0.60 %)

  • CNX FMCG
    56919

    -17.20
    (-0.03 %)

  • CNX HighBeta
    3422.35

    -76.85
    (-2.20 %)

  • CNX Infra
    8842.7

    -53.50
    (-0.60 %)

  • CNX IT
    35886.25

    -105.00
    (-0.29 %)

  • CNX LVI
    24519.05

    -64.35
    (-0.26 %)

  • CNX Media
    1509.8

    -21.30
    (-1.39 %)

  • CNX Metal
    8572.15

    -28.00
    (-0.33 %)

  • CNX Midcap
    53905.6

    -770.15
    (-1.41 %)

  • CNX MNC
    27047.9

    -54.15
    (-0.20 %)

  • CNX Pharma
    21565.95

    -209.80
    (-0.96 %)

  • CNX PSE
    9500.1

    -136.90
    (-1.42 %)

  • CNX PSU Bank
    6398.45

    -153.65
    (-2.35 %)

  • CNX Realty
    866.7

    -20.65
    (-2.33 %)

  • CNX Shar 500
    6808.3

    -51.10
    (-0.74 %)

  • CNX Smallcap
    16350.1

    -259.80
    (-1.56 %)

  • CNX SSI
    32189.35

    -115.45
    (-0.36 %)

  • CNX500
    22042

    -153.15
    (-0.69 %)

  • CPSE
    6149.75

    -67.90
    (-1.09 %)

  • LIX 15
    6760

    -38.90
    (-0.57 %)

  • LIX15 Midcap
    13874

    -225.65
    (-1.60 %)

  • N500MC502525
    15119.65

    -133.35
    (-0.87 %)

  • N500MOM50
    49828.05

    -651.75
    (-1.29 %)

  • N500MUCIFFTT
    13435.45

    -115.40
    (-0.85 %)

  • N500MUCIMFTT
    14308.8

    -89.75
    (-0.62 %)

  • N5HMFMQVLv50
    29766.95

    -298.20
    (-0.99 %)

  • NI 15
    11276.6

    + 20.70
    (+ 0.18 %)

  • NIF Mobility
    19742.2

    -110.20
    (-0.56 %)

  • NIF100A30
    17229.3

    -65.85
    (-0.38 %)

  • NIF100ESGSL
    4073.6

    -17.30
    (-0.42 %)

  • NIF200A30
    23355.5

    -256.55
    (-1.09 %)

  • NIF200MOME30
    29324.95

    -293.70
    (-0.99 %)

  • NIF500LMSECW
    16501.15

    -167.90
    (-1.01 %)

  • NIF500LOWV50
    20742.4

    -100.50
    (-0.48 %)

  • NIF500QLTY50
    17798.35

    -287.70
    (-1.59 %)

  • NIF500VAL50
    13436.15

    -172.00
    (-1.26 %)

  • NIFALV30
    26214.2

    -95.70
    (-0.36 %)

  • NIFAQLV30
    21635.65

    -22.00
    (-0.10 %)

  • NIFAQVLV30
    19686.45

    -72.35
    (-0.37 %)

  • NIFCOREHOUSE
    15354.8

    -151.85
    (-0.98 %)

  • NIFCORPMAATR
    34984

    -265.40
    (-0.75 %)

  • NIFEVNAA
    2761.75

    -7.20
    (-0.26 %)

  • NIFFINSEREXB
    27224.75

    -469.15
    (-1.69 %)

  • NIFFS2550
    27722.6

    -243.15
    (-0.87 %)

  • NIFINDIADIGI
    8403.8

    -105.55
    (-1.24 %)

  • NIFINDIAMANU
    13566.8

    -61.15
    (-0.45 %)

  • NIFINDIANAC
    10917.3

    -122.90
    (-1.11 %)

  • NIFMC150M50
    57416.9

    -876.95
    (-1.50 %)

  • NIFMC150Q50
    22905.7

    -239.40
    (-1.03 %)

  • NIFMCSELECT
    12090.8

    -151.55
    (-1.24 %)

  • NIFMICCAP250
    20888.5

    -349.50
    (-1.65 %)

  • NIFMIDSMLFS
    15997.65

    -313.15
    (-1.92 %)

  • NIFMIDSMLHC
    41094.95

    + 2.65
    (+ 0.01 %)

  • NIFMIDSMLITT
    9216.05

    -148.40
    (-1.58 %)

  • NIFMSINDCONS
    18937.7

    -174.65
    (-0.91 %)

  • NIFNONCYCSMR
    15807.5

    -114.95
    (-0.72 %)

  • NIFQLV30
    16822.8

    -15.95
    (-0.09 %)

  • NIFSC250Q50
    24169.75

    -455.20
    (-1.85 %)

  • NIFTOP15EW
    10107.45

    + 3.35
    (+ 0.03 %)

  • NIFTOP20EW
    8997.4

    -21.25
    (-0.24 %)

  • NIFTOTALMAR
    12369.4

    -90.20
    (-0.72 %)

  • Nifty CD
    36449

    -483.60
    (-1.31 %)

  • Nifty CM
    3666.9

    -89.25
    (-2.38 %)

  • NIFTY DEF
    7094

    -69.70
    (-0.97 %)

  • Nifty Health
    14043.85

    -52.85
    (-0.37 %)

  • Nifty IPO
    1850.55

    -16.90
    (-0.90 %)

  • Nifty LMC250
    15343.15

    -131.45
    (-0.85 %)

  • Nifty MCap50
    15244.85

    -204.05
    (-1.32 %)

  • Nifty MSC400
    18178.15

    -231.40
    (-1.26 %)

  • NIFTY OILGAS
    11288.85

    -163.10
    (-1.42 %)

  • Nifty PBI
    27035.15

    -142.05
    (-0.52 %)

  • Nifty Rural
    14499.9

    -52.25
    (-0.36 %)

  • Nifty SCap50
    7881.8

    -149.00
    (-1.86 %)

  • Nifty TG25
    14775.15

    -143.20
    (-0.96 %)

  • Nifty TL
    21833.1

    -47.75
    (-0.22 %)

  • Nifty100 EWI
    31116.2

    -295.60
    (-0.94 %)

  • Nifty100LV30
    19456.4

    -12.10
    (-0.06 %)

  • Nifty200Q30
    19840.9

    -77.80
    (-0.39 %)

  • Nifty50 EWI
    30227.05

    -133.00
    (-0.44 %)

  • NIFTY500EW
    12973.15

    -161.85
    (-1.23 %)

  • NiftyAlpha50
    47148.65

    -767.15
    (-1.60 %)

  • NiftyHousing
    10959.85

    -84.60
    (-0.77 %)

  • NiftyMCap150
    19804.45

    -244.70
    (-1.22 %)

  • NiftySCap250
    15322.5

    -205.80
    (-1.33 %)

  • NIFTYTOP10EW
    9599.3

    -4.25
    (-0.04 %)

  • NiftyTourism
    8919.2

    -218.35
    (-2.39 %)

  • NMSC400MQ100
    45838.4

    -563.40
    (-1.21 %)

  • NSC250MQ100
    42159.25

    -560.75
    (-1.31 %)

  • NSEMID
    64461.35

    -945.50
    (-1.45 %)

  • NSEQuality30
    5389.25

    + 1.15
    (+ 0.02 %)

  • NV 20
    12630.7

    -40.85
    (-0.32 %)

Global Indices

  • DOW Jones
    41224.08

    -93.35
    (-0.23 %)

  • Nasdaq
    17840.71

    -137.02
    (-0.76 %)

  • S&P 500
    5649.06

    -37.61
    (-0.66 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22743.5

    + 238.82
    (+ 1.06 %)

  • Shanghai Compos
    3316.11

    + 37.08
    (+ 1.13 %)

  • Straits Times
    3858.44

    + 5.37
    (+ 0.14 %)

  • FTSE 100
    8614.75

    + 18.40
    (+ 0.21 %)

Forex
  • USDINR 84.23690.45
    GBPINR 111.92670.28
  • EURINR 95.40280.47
    JPYINR 58.36001.07
Market Nav

SELECT ANOTHER COMPANY

Gulf Oil Lubricants India Ltd.

06 May 2025 | 01:39

Industry >> Lubricants

1200.00

7.45 ( 0.62 % )

Open / Prev. Close (₹) 1191.80 / 1191.80
High / Low (₹ ) 1216.30 / 1188.50
52 Wk High / Low (₹ ) 1513.55 / 849.15
3 Year High / Low (₹ ) 1513.55 / 377.60
5 Year High / Low (₹ ) 1513.55 / 377.60
Volume (No. of shares) 40904.00
MCap. (₹ in Cr.) 5916.53
BV ( ₹ ) 277.64
P/E ( X ) 19.21
Div. Yield ( % )
3.00
EPS ( ₹ ) 62.46
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/05/202511901199 1155 116411401200 915706717734749

News

Gulf Oil Lubricants - Announcement under Regulation 30 (LODR)-Press Release / Media Re..

17-Apr-2025 12:04PM

We enclose herewith Press Release announcing the relaunching of the Company's flagship two wheeler engine oil - Gulf Pride. Please take the same on ..

View More

Gulf Oil Lubricants - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio..

09-Apr-2025 12:37PM

Please find enclosed herewith the Certificates received from M/s KFin Technologies Limited, Registrar and Share Transfer Agent (RTA) of the Company ..

View More

Gulf Oil Lubricants - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet ..

07-Apr-2025 3:48PM

We hereby inform you that an interaction with the Analyst/Institutional Investors is scheduled to be held on Friday, April 11, 2025.\r\n

View More

Gulf Oil Lubricants - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

27-Mar-2025 6:22PM

Please find enclosed outcome of postal ballot i.e. sought approval of shareholders for appointment of Independent Director on the Board of the Compa..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.21922192319241,0001,0501,1001,1501,2001,2501,300Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219221923192430405060708090100Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week8.45
1 Month-2.09
3 Months4.31
6 Months-4.41
1 Year11.43
2 Years190.77
3 Years159.91

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Multi Cap (G) 0.4768.95
JM Flexicap (G) 1.0250.10
UTI MNC (G) 1.7147.83
ITI Small Cap (G) 1.3928.04
BarBNP SmallCap (G) 2.0722.74

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
CastrolIndia 9.372024125364.85927.23
Savita Chem 29.562024033740.85204.29
Gandhar Oil 12.132024032841.74118.71
PanamaPtrchm 21.702024031724.92131.25
TideWaterOil 63.542024031555.13110.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/05/2025 1310.0020/03/2025950.0028/01/2025
31/12/2024 1510.0002/09/2024703.1510/01/2024
29/12/2023 750.0027/12/2023390.0003/04/2023
30/12/2022 520.6517/02/2022379.0012/05/2022
31/12/2021 803.7005/03/2021427.9520/12/2021
31/12/2020 849.0527/02/2020450.0023/03/2020
View More

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400093

Tel: Tel: 022-66487777,
Email: secretarial@gulfoil.co.in,
Website: http://www.gulfoilindia.com,
Fax: Fax: 022-28248232

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: