logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:29PM >>      ABB India 5861  [ 0.60% ]    ACC 1942  [ 0.82% ]    Ambuja Cements 566.85  [ 0.63% ]    Asian Paints Ltd. 2345 [ -0.35% ]    Axis Bank Ltd. 1210.55  [ 0.19% ]    Bajaj Auto 8789.95  [ 3.57% ]    Bank of Baroda 241.15  [ 1.82% ]    Bharti Airtel 1819.2  [ 0.27% ]    Bharat Heavy Ele 245 [ -2.14% ]    Bharat Petroleum 318.5 [ -0.52% ]    Britannia Ind. 5500 [ -0.05% ]    Cipla 1493.2 [ -0.43% ]    Coal India 403.95 [ -0.19% ]    Colgate Palm. 2709.5  [ 0.72% ]    Dabur India 481.95  [ 1.16% ]    DLF Ltd. 734.4  [ 2.58% ]    Dr. Reddy's Labs 1219 [ -0.93% ]    GAIL (India) 189.7  [ 1.83% ]    Grasim Inds. 2770.45 [ -1.13% ]    HCL Technologies 1647.55 [ -0.74% ]    HDFC Bank 1937.15  [ 0.18% ]    Hero MotoCorp 4419.7  [ 1.87% ]    Hindustan Unilever L 2387.45  [ 0.27% ]    Hindalco Indus. 661.05  [ 0.55% ]    ICICI Bank 1450.45 [ -0.22% ]    Indian Hotels Co 774.4  [ 1.09% ]    IndusInd Bank 782.4  [ 0.01% ]    Infosys L 1565.35 [ -1.53% ]    ITC Ltd. 433.85 [ -0.40% ]    Jindal St & Pwr 974.55 [ -0.74% ]    Kotak Mahindra Bank 2119.15  [ 0.53% ]    L&T 3599.95 [ -0.16% ]    Lupin Ltd. 2047.5 [ -1.01% ]    Mahi. & Mahi 3151.5  [ 0.54% ]    Maruti Suzuki India 12973.05 [ -0.16% ]    MTNL 43.9 [ -2.01% ]    Nestle India 2410 [ -0.02% ]    NIIT Ltd. 139.9  [ 0.39% ]    NMDC Ltd. 70.59  [ 0.54% ]    NTPC 346.05  [ 0.85% ]    ONGC 245.9 [ -0.53% ]    Punj. NationlBak 102.15  [ 3.29% ]    Power Grid Corpo 303.15  [ 0.95% ]    Reliance Inds. 1443.05 [ -0.93% ]    SBI 798.9  [ 0.89% ]    Vedanta 443.55  [ 0.58% ]    Shipping Corpn. 188.45 [ -0.21% ]    Sun Pharma. 1738.15  [ 0.18% ]    Tata Chemicals 862.25  [ 0.29% ]    Tata Consumer Produc 1150.5 [ -1.05% ]    Tata Motors 734.35  [ 0.50% ]    Tata Steel 157.35 [ -0.06% ]    Tata Power Co. 410.4  [ 1.16% ]    Tata Consultancy 3522.3 [ -1.14% ]    Tech Mahindra 1604 [ -0.75% ]    UltraTech Cement 11955  [ 0.45% ]    United Spirits 1548.45  [ 0.84% ]    Wipro 252 [ -0.90% ]    Zee Entertainment En 128.25 [ -1.00% ]

Indian Indices

  • Sensex
    82059.42

    -271.17
    (-0.33 %)

  • NSE Index
    24945.25

    -74.55
    (-0.30 %)

  • BSE 100LCTMC
    9217.81

    -13.33
    (-0.14 %)

  • BSE Auto
    53880.99

    + 221.70
    (+ 0.41 %)

  • BSE Bharat22
    8600.86

    + 17.53
    (+ 0.20 %)

  • BSE CPSE
    3885.77

    + 3.39
    (+ 0.09 %)

  • BSE DFRGI
    1562.37

    + 8.85
    (+ 0.57 %)

  • BSE DSI
    996.79

    + 3.53
    (+ 0.36 %)

  • BSE EVI
    934.45

    + 1.93
    (+ 0.21 %)

  • BSE Infra
    605.6

    + 5.06
    (+ 0.84 %)

  • BSE IPO
    14558.4

    + 86.34
    (+ 0.60 %)

  • BSE LVI
    1816.04

    -6.02
    (-0.33 %)

  • BSE Metal
    31010.91

    + 12.70
    (+ 0.04 %)

  • BSE Midcap
    45127.64

    + 121.80
    (+ 0.27 %)

  • BSE Momen
    2130.68

    -2.89
    (-0.14 %)

  • BSE Oil&Gas
    27320.44

    -86.75
    (-0.32 %)

  • BSE PBI
    19802.75

    -9.31
    (-0.05 %)

  • BSE Power
    6838.94

    + 24.54
    (+ 0.36 %)

  • BSE Quality
    1845.14

    -0.05
    (0.00 %)

  • BSE Realty
    7233.29

    + 157.39
    (+ 2.22 %)

  • BSE Sensex50
    26058.75

    -84.39
    (-0.32 %)

  • BSE Smallcap
    51429.95

    + 384.21
    (+ 0.75 %)

  • BSE SME IPO
    95146.82

    + 1856.58
    (+ 1.99 %)

  • BSE_Bankex
    62984.85

    + 17.68
    (+ 0.03 %)

  • BSE_CDS
    59800.57

    + 228.01
    (+ 0.38 %)

  • BSE_CGS
    68800.35

    -108.79
    (-0.16 %)

  • BSE_FMCG
    20791.23

    -15.59
    (-0.07 %)

  • BSE_HCS
    42690.21

    + 248.23
    (+ 0.58 %)

  • BSE_IT
    36938.23

    -459.15
    (-1.23 %)

  • BSE_PSU
    19527.02

    + 56.04
    (+ 0.29 %)

  • BSE100ESG
    416.43

    -1.32
    (-0.32 %)

  • BSE150MC
    15676.47

    + 25.27
    (+ 0.16 %)

  • BSE200
    11311.21

    -12.65
    (-0.11 %)

  • BSE200EQUALW
    12881.28

    + 32.65
    (+ 0.25 %)

  • BSE250LMC
    10709.02

    -8.93
    (-0.08 %)

  • BSE250SC
    6640.8

    + 43.80
    (+ 0.66 %)

  • BSE400MSC
    11757.59

    + 39.24
    (+ 0.33 %)

  • BSE500
    35953.27

    -4.36
    (-0.01 %)

  • BSECMINSURAN
    2168.31

    + 19.53
    (+ 0.91 %)

  • BSEDollex30
    7889.31

    + 0.03
    (+ 0.00 %)

  • BSEINTERNECO
    2824.18

    -32.20
    (-1.13 %)

  • BSENAT
    26130.95

    -42.60
    (-0.16 %)

  • BSEPOWENERGY
    3861.23

    -0.78
    (-0.02 %)

  • BSESELECTBG
    4278.83

    -25.76
    (-0.60 %)

  • BSESELIPO
    4705.56

    + 1.28
    (+ 0.03 %)

  • BSESEN606535
    33956.66

    -89.47
    (-0.26 %)

  • BSESENSEX60
    33620.96

    -97.95
    (-0.29 %)

  • BSESENSEXEW
    79354.89

    -236.87
    (-0.30 %)

  • BSESensexN30
    37985.69

    -53.44
    (-0.14 %)

  • BSESensexN50
    83189.31

    + 427.44
    (+ 0.52 %)

  • BSETECk
    17812.61

    -192.68
    (-1.07 %)

  • DOLLEX
    2205.28

    + 4.84
    (+ 0.22 %)

  • Dollex 100
    3165.57

    + 5.29
    (+ 0.17 %)

  • CNX 100
    25552.7

    -40.40
    (-0.16 %)

  • CNX 200
    13879.9

    -16.45
    (-0.12 %)

  • CNX Auto
    24041.55

    + 88.40
    (+ 0.37 %)

  • CNX Bank
    55437.75

    + 82.85
    (+ 0.15 %)

  • CNX Commo
    8784.75

    -27.40
    (-0.31 %)

  • CNX Consum
    11640

    -14.55
    (-0.12 %)

  • CNX DOI
    6062.75

    -10.95
    (-0.18 %)

  • CNX Energy
    35692.5

    + 27.70
    (+ 0.08 %)

  • CNX Fin
    26511.2

    + 36.60
    (+ 0.14 %)

  • CNX FMCG
    56936.4

    -125.40
    (-0.22 %)

  • CNX HighBeta
    3676.6

    -0.75
    (-0.02 %)

  • CNX Infra
    9044.45

    -9.20
    (-0.10 %)

  • CNX IT
    37457.4

    -514.95
    (-1.36 %)

  • CNX LVI
    25091.1

    -2.20
    (-0.01 %)

  • CNX Media
    1672.25

    -9.20
    (-0.55 %)

  • CNX Metal
    9208.85

    + 7.00
    (+ 0.08 %)

  • CNX Midcap
    57104.2

    + 43.70
    (+ 0.08 %)

  • CNX MNC
    28236.15

    + 79.30
    (+ 0.28 %)

  • CNX Pharma
    21734.9

    + 101.70
    (+ 0.47 %)

  • CNX PSE
    9963.3

    + 4.55
    (+ 0.05 %)

  • CNX PSU Bank
    6727.6

    + 99.00
    (+ 1.49 %)

  • CNX Realty
    933.45

    + 20.90
    (+ 2.29 %)

  • CNX Shar 500
    7089

    -6.55
    (-0.09 %)

  • CNX Smallcap
    17646.65

    + 86.25
    (+ 0.49 %)

  • CNX SSI
    32729.65

    -73.05
    (-0.22 %)

  • CNX500
    22865.4

    -5.50
    (-0.02 %)

  • CPSE
    6516.4

    + 11.65
    (+ 0.18 %)

  • LIX 15
    6915.65

    -7.40
    (-0.11 %)

  • LIX15 Midcap
    14895.55

    -63.90
    (-0.43 %)

  • N500MC502525
    15838.4

    + 19.10
    (+ 0.12 %)

  • N500MOM50
    52397.3

    -68.90
    (-0.13 %)

  • N500MUCIFFTT
    13979.45

    + 13.20
    (+ 0.09 %)

  • N500MUCIMFTT
    14919.65

    + 5.75
    (+ 0.04 %)

  • N5HMFMQVLv50
    31032.95

    + 15.35
    (+ 0.05 %)

  • NI 15
    11469.6

    -41.35
    (-0.36 %)

  • NIF Mobility
    20700.05

    -19.80
    (-0.10 %)

  • NIF100A30
    17876.4

    + 42.35
    (+ 0.24 %)

  • NIF100ESGSL
    4172.45

    -9.85
    (-0.24 %)

  • NIF200A30
    24330.4

    + 53.55
    (+ 0.22 %)

  • NIF200MOME30
    30568.9

    -73.20
    (-0.24 %)

  • NIF500LMSECW
    17401.4

    + 36.75
    (+ 0.21 %)

  • NIF500LOWV50
    21526.8

    + 63.20
    (+ 0.29 %)

  • NIF500QLTY50
    19237.75

    -9.15
    (-0.05 %)

  • NIF500VAL50
    13948.65

    + 15.50
    (+ 0.11 %)

  • NIFALV30
    26743.1

    + 3.60
    (+ 0.01 %)

  • NIFAQLV30
    22343.8

    + 26.25
    (+ 0.12 %)

  • NIFAQVLV30
    20419.1

    -47.20
    (-0.23 %)

  • NIFCOREHOUSE
    15805.65

    + 14.95
    (+ 0.09 %)

  • NIFCORPMAATR
    36305.3

    -273.50
    (-0.75 %)

  • NIFEVNAA
    2951.2

    + 13.40
    (+ 0.46 %)

  • NIFFINSEREXB
    28853.3

    + 178.60
    (+ 0.62 %)

  • NIFFS2550
    28451.55

    + 50.90
    (+ 0.18 %)

  • NIFINDIADIGI
    8723.6

    -134.15
    (-1.51 %)

  • NIFINDIAMANU
    14252.6

    + 14.90
    (+ 0.10 %)

  • NIFINDIANAC
    11451.5

    + 7.70
    (+ 0.07 %)

  • NIFMC150M50
    60800.1

    + 97.95
    (+ 0.16 %)

  • NIFMC150Q50
    24273.55

    + 30.05
    (+ 0.12 %)

  • NIFMCSELECT
    12764

    -47.40
    (-0.37 %)

  • NIFMICCAP250
    23085.55

    + 268.85
    (+ 1.18 %)

  • NIFMIDSMLFS
    17254.85

    + 96.05
    (+ 0.56 %)

  • NIFMIDSMLHC
    41578.35

    + 144.10
    (+ 0.35 %)

  • NIFMIDSMLITT
    9825.05

    -143.30
    (-1.44 %)

  • NIFMSINDCONS
    19479.25

    + 40.85
    (+ 0.21 %)

  • NIFNONCYCSMR
    15997.8

    -79.90
    (-0.50 %)

  • NIFQLV30
    17194.55

    -20.00
    (-0.12 %)

  • NIFSC250Q50
    26479.5

    + 30.85
    (+ 0.12 %)

  • NIFTOP15EW
    10298.65

    -24.60
    (-0.24 %)

  • NIFTOP20EW
    9208

    -29.25
    (-0.32 %)

  • NIFTOTALMAR
    12861.15

    + 2.65
    (+ 0.02 %)

  • Nifty CD
    38451.95

    -26.45
    (-0.07 %)

  • Nifty CM
    4120

    + 64.85
    (+ 1.60 %)

  • NIFTY DEF
    8201.05

    -108.10
    (-1.30 %)

  • Nifty Health
    14122.9

    + 50.55
    (+ 0.36 %)

  • Nifty IPO
    1976.55

    + 6.65
    (+ 0.34 %)

  • Nifty LMC250
    16007.25

    -0.10
    (0.00 %)

  • Nifty MCap50
    16046.2

    + 2.55
    (+ 0.02 %)

  • Nifty MSC400
    19378.4

    + 61.70
    (+ 0.32 %)

  • NIFTY OILGAS
    11559.4

    -35.70
    (-0.31 %)

  • Nifty PBI
    27643.45

    -28.20
    (-0.10 %)

  • Nifty Rural
    14826.65

    + 24.45
    (+ 0.17 %)

  • Nifty SCap50
    8461.45

    + 68.00
    (+ 0.81 %)

  • Nifty TG25
    15645.35

    -71.60
    (-0.46 %)

  • Nifty TL
    22944.25

    -5.55
    (-0.02 %)

  • Nifty100 EWI
    32358.85

    + 52.75
    (+ 0.16 %)

  • Nifty100LV30
    19874.75

    -26.20
    (-0.13 %)

  • Nifty200Q30
    20739.15

    -37.45
    (-0.18 %)

  • Nifty50 EWI
    31208.9

    -76.75
    (-0.25 %)

  • NIFTY500EW
    13915.85

    + 61.60
    (+ 0.44 %)

  • NiftyAlpha50
    50380.7

    + 18.25
    (+ 0.04 %)

  • NiftyHousing
    11371.85

    + 10.35
    (+ 0.09 %)

  • NiftyMCap150
    20991.8

    + 31.65
    (+ 0.15 %)

  • NiftySCap250
    16509.6

    + 103.90
    (+ 0.63 %)

  • NIFTYTOP10EW
    9753

    -42.55
    (-0.43 %)

  • NiftyTourism
    9186.7

    -26.45
    (-0.29 %)

  • NMSC400MQ100
    49241.65

    + 153.95
    (+ 0.31 %)

  • NSC250MQ100
    45154.9

    + 179.65
    (+ 0.40 %)

  • NSEMID
    67424

    + 345.05
    (+ 0.51 %)

  • NSEQuality30
    5605.2

    -3.90
    (-0.07 %)

  • NV 20
    12954.6

    -55.80
    (-0.43 %)

Global Indices

  • DOW Jones
    42654.74

    + 331.99
    (+ 0.78 %)

  • Nasdaq
    19211.1

    + 98.78
    (+ 0.52 %)

  • S&P 500
    5958.38

    + 41.45
    (+ 0.70 %)

  • Nikkei 225
    37498.63

    -255.09
    (-0.68 %)

  • Hang Seng
    23304.09

    -40.96
    (-0.18 %)

  • Shanghai Compos
    3367.58

    + 0.12
    (+ 0.00 %)

  • Straits Times
    3885.07

    -12.80
    (-0.33 %)

  • FTSE 100
    8627.6

    -56.96
    (-0.66 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

Gujarat Pipavav Port Ltd.

19 May 2025 | 03:24

Industry >> Port & Port Services

148.05

3.40 ( 2.34 % )

Open / Prev. Close (₹) 145.65 / 144.96
High / Low (₹ ) 151.27 / 145.53
52 Wk High / Low (₹ ) 250.69 / 122.50
3 Year High / Low (₹ ) 250.69 / 70.30
5 Year High / Low (₹ ) 250.69 / 53.50
Volume (No. of shares) 2522588.00
MCap. (₹ in Cr.) 7157.33
BV ( ₹ ) 47.97
P/E ( X ) 20.93
Div. Yield ( % )
4.93
EPS ( ₹ ) 7.07
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/2025137135 140 137149179 168132115114118

News

Gujarat Pipavav Port - Board Meeting Intimation for Intimation Under Regulation 29 And..

16-May-2025 4:46PM

Gujarat Pipavav Port Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/05/2025 ,inter alia, to consid..

View More

Gujarat Pipavav Port - Operational Data For The Quarter And Year Ended 31St March 2025

08-Apr-2025 1:05PM

The Operational Data of the Company for the Quarter and Financial year ended 31st March 2025 attached

View More

Gujarat Pipavav Port - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

13-Feb-2025 7:55PM

Intimation regarding Investor/ Analyst Meeting at the Conference organised by Kotak Securities attached

View More

Gujarat Pipavav Port - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

13-Feb-2025 5:29PM

Presentation for the Post Earnings call attached

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,2202,2402,2602,2802,3002,320Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319241,3001,3501,4001,4501,5001,5501,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319247008009001,0001,1001,200Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week5.41
1 Month8.11
3 Months-15.50
6 Months-27.96
1 Year-32.02
2 Years26.38
3 Years61.19

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC BalanceAdva RP (G) 0.32287.39
ICICI PruSmallcap (G) 2.46170.30
Tata Small Cap (G) 1.86164.81
HDFC Small Cap RP (G) 0.39109.96
ICICI Pru BusinCyc (G) 0.5560.26

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Adani Ports 8.052024036806.661738.35
JSW Infra 1.40202403534.38287.21
Allcar.Termi 1.54202403502.8437.86

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 187.9003/01/2025121.3007/04/2025
31/12/2024 250.5013/08/2024152.4001/01/2024
29/12/2023 157.9507/12/202388.2503/02/2023
30/12/2022 109.3530/12/202270.4023/06/2022
31/12/2021 124.1515/06/202186.1501/02/2021
31/12/2020 105.8524/11/202045.5024/03/2020
View More

Corporate Details

Registered Office
Registered Office : Pipavav Port, At Post Ramapara- 2, Via Rajula,, Amreli Dist., Gujarat - 365560

Tel: Tel: 02794-242400,
Email: investorrelationinppv@apmterminals.com,
Website: http://www.pipavav.com,
Fax: Fax: 02794-242413

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: