logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 1:42PM >>      ABB India 5529  [ 0.57% ]    ACC 1929.9 [ -0.40% ]    Ambuja Cements 547 [ -0.26% ]    Asian Paints Ltd. 2448.6  [ 0.76% ]    Axis Bank Ltd. 1196  [ 2.63% ]    Bajaj Auto 8076.5  [ 0.51% ]    Bank of Baroda 252.4  [ 2.04% ]    Bharti Airtel 1823  [ 0.41% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 308.25  [ 4.35% ]    Britannia Ind. 5440  [ 0.37% ]    Cipla 1559.3  [ 2.22% ]    Coal India 397  [ 1.09% ]    Colgate Palm. 2689  [ 0.81% ]    Dabur India 482.4 [ -0.36% ]    DLF Ltd. 662.85  [ 1.44% ]    Dr. Reddy's Labs 1194.85  [ 1.82% ]    GAIL (India) 190  [ 1.74% ]    Grasim Inds. 2760  [ 1.01% ]    HCL Technologies 1549.9 [ -1.86% ]    HDFC Bank 1924.25  [ 0.73% ]    Hero MotoCorp 3931.9  [ 1.12% ]    Hindustan Unilever L 2323 [ -0.37% ]    Hindalco Indus. 628.4  [ 1.09% ]    ICICI Bank 1428  [ 1.67% ]    Indian Hotels Co 800.85  [ 1.95% ]    IndusInd Bank 835.6  [ 1.62% ]    Infosys L 1476.7 [ -0.24% ]    ITC Ltd. 429.45  [ 0.30% ]    Jindal St & Pwr 907.95  [ 1.93% ]    Kotak Mahindra Bank 2224.7  [ 0.99% ]    L&T 3333.9  [ 1.89% ]    Lupin Ltd. 2111.1  [ 4.60% ]    Mahi. & Mahi 2905.65  [ 1.52% ]    Maruti Suzuki India 11815.25  [ 1.11% ]    MTNL 42.58 [ 0.00% ]    Nestle India 2416.85  [ 0.11% ]    NIIT Ltd. 136.65  [ 0.44% ]    NMDC Ltd. 66.02  [ 1.62% ]    NTPC 361  [ 1.32% ]    ONGC 251  [ 1.89% ]    Punj. NationlBak 102.62  [ 3.42% ]    Power Grid Corpo 308.9  [ 0.87% ]    Reliance Inds. 1373.2  [ 5.63% ]    SBI 820.25  [ 2.69% ]    Vedanta 416.25  [ 0.77% ]    Shipping Corpn. 174.5  [ 0.52% ]    Sun Pharma. 1831.6  [ 2.50% ]    Tata Chemicals 839.05  [ 1.54% ]    Tata Consumer Produc 1155.7  [ 0.05% ]    Tata Motors 667.75  [ 1.97% ]    Tata Steel 141.7  [ 2.16% ]    Tata Power Co. 395.4  [ 2.09% ]    Tata Consultancy 3442 [ -0.16% ]    Tech Mahindra 1460 [ -0.10% ]    UltraTech Cement 12202.85 [ -0.27% ]    United Spirits 1544.7 [ -0.21% ]    Wipro 240.2 [ -0.25% ]    Zee Entertainment En 110.38  [ 2.00% ]

Indian Indices

  • Sensex
    80153.64

    -64.73
    (-0.08 %)

  • NSE Index
    24417.1

    + 88.60
    (+ 0.36 %)

  • BSE 100LCTMC
    8967.92

    -4.75
    (-0.05 %)

  • BSE Auto
    50134.98

    + 72.98
    (+ 0.15 %)

  • BSE Bharat22
    8412.21

    + 9.52
    (+ 0.11 %)

  • BSE CPSE
    3709.77

    + 17.33
    (+ 0.47 %)

  • BSE DFRGI
    1517.72

    + 2.27
    (+ 0.15 %)

  • BSE DSI
    970.67

    -1.04
    (-0.11 %)

  • BSE EVI
    919.33

    + 4.27
    (+ 0.47 %)

  • BSE Infra
    577.74

    + 1.05
    (+ 0.18 %)

  • BSE IPO
    13626.22

    + 72.79
    (+ 0.54 %)

  • BSE LVI
    1773.97

    -1.32
    (-0.07 %)

  • BSE Metal
    29438.75

    -22.38
    (-0.08 %)

  • BSE Midcap
    43210.18

    + 113.17
    (+ 0.26 %)

  • BSE Momen
    2058.64

    + 6.27
    (+ 0.31 %)

  • BSE Oil&Gas
    26593.13

    + 100.11
    (+ 0.38 %)

  • BSE PBI
    19611.24

    + 9.37
    (+ 0.05 %)

  • BSE Power
    6767.13

    + 8.94
    (+ 0.13 %)

  • BSE Quality
    1746.54

    + 5.80
    (+ 0.33 %)

  • BSE Realty
    6761.6

    + 6.32
    (+ 0.09 %)

  • BSE Sensex50
    25399.66

    -13.51
    (-0.05 %)

  • BSE Smallcap
    48410.04

    + 216.58
    (+ 0.45 %)

  • BSE SME IPO
    94528.11

    + 777.45
    (+ 0.83 %)

  • BSE_Bankex
    63259.55

    + 61.66
    (+ 0.10 %)

  • BSE_CDS
    57767.92

    + 155.24
    (+ 0.27 %)

  • BSE_CGS
    63240.58

    + 542.15
    (+ 0.86 %)

  • BSE_FMCG
    20501.55

    -74.23
    (-0.36 %)

  • BSE_HCS
    42191.07

    -364.58
    (-0.86 %)

  • BSE_IT
    34779.98

    -70.69
    (-0.20 %)

  • BSE_PSU
    19010.32

    + 86.97
    (+ 0.46 %)

  • BSE100ESG
    408.29

    -0.13
    (-0.03 %)

  • BSE150MC
    15000.53

    + 40.62
    (+ 0.27 %)

  • BSE200
    10983.67

    + 1.47
    (+ 0.01 %)

  • BSE200EQUALW
    12400.61

    + 21.90
    (+ 0.18 %)

  • BSE250LMC
    10384.41

    + 1.14
    (+ 0.01 %)

  • BSE250SC
    6287.15

    + 29.17
    (+ 0.47 %)

  • BSE400MSC
    11209.38

    + 37.81
    (+ 0.34 %)

  • BSE500
    34784.38

    + 18.59
    (+ 0.05 %)

  • BSECMINSURAN
    2075.25

    + 13.51
    (+ 0.66 %)

  • BSEDollex30
    7736.83

    -6.31
    (-0.08 %)

  • BSEINTERNECO
    2747.23

    + 17.15
    (+ 0.63 %)

  • BSENAT
    25424.35

    -6.46
    (-0.03 %)

  • BSEPOWENERGY
    3808.01

    + 5.66
    (+ 0.15 %)

  • BSESELECTBG
    4071.62

    + 11.38
    (+ 0.28 %)

  • BSESELIPO
    4442.01

    + 16.00
    (+ 0.36 %)

  • BSESEN606535
    33069.99

    -10.10
    (-0.03 %)

  • BSESENSEX60
    32783.33

    -16.98
    (-0.05 %)

  • BSESENSEXEW
    77350.57

    -159.98
    (-0.21 %)

  • BSESensexN30
    36793.31

    + 23.46
    (+ 0.06 %)

  • BSESensexN50
    80318.86

    + 65.57
    (+ 0.08 %)

  • BSETECk
    17171.04

    + 19.25
    (+ 0.11 %)

  • DOLLEX
    2149.98

    + 0.29
    (+ 0.01 %)

  • Dollex 100
    3092.21

    -0.86
    (-0.03 %)

  • CNX 100
    24976.9

    + 102.90
    (+ 0.41 %)

  • CNX 200
    13530.8

    + 66.20
    (+ 0.49 %)

  • CNX Auto
    22519.05

    + 166.10
    (+ 0.74 %)

  • CNX Bank
    55786.5

    + 353.70
    (+ 0.64 %)

  • CNX Commo
    8658.55

    + 41.20
    (+ 0.48 %)

  • CNX Consum
    11359.15

    + 35.35
    (+ 0.31 %)

  • CNX DOI
    5942.95

    + 22.45
    (+ 0.38 %)

  • CNX Energy
    34820.5

    + 281.65
    (+ 0.82 %)

  • CNX Fin
    26372.35

    + 80.70
    (+ 0.31 %)

  • CNX FMCG
    56491.05

    -129.25
    (-0.23 %)

  • CNX HighBeta
    3524.5

    + 40.60
    (+ 1.17 %)

  • CNX Infra
    8829.1

    + 69.25
    (+ 0.79 %)

  • CNX IT
    35597.55

    + 114.60
    (+ 0.32 %)

  • CNX LVI
    24631.85

    + 30.45
    (+ 0.12 %)

  • CNX Media
    1575.65

    + 15.70
    (+ 1.01 %)

  • CNX Metal
    8732.55

    + 42.65
    (+ 0.49 %)

  • CNX Midcap
    54923.3

    + 483.05
    (+ 0.89 %)

  • CNX MNC
    26999.1

    + 76.40
    (+ 0.28 %)

  • CNX Pharma
    21763.2

    -144.90
    (-0.66 %)

  • CNX PSE
    9721.45

    + 71.25
    (+ 0.74 %)

  • CNX PSU Bank
    6796.6

    + 101.60
    (+ 1.52 %)

  • CNX Realty
    877.4

    + 5.90
    (+ 0.68 %)

  • CNX Shar 500
    6867

    + 23.10
    (+ 0.34 %)

  • CNX Smallcap
    16869.15

    + 192.25
    (+ 1.15 %)

  • CNX SSI
    32320.5

    + 112.15
    (+ 0.35 %)

  • CNX500
    22220.3

    + 118.45
    (+ 0.54 %)

  • CPSE
    6337.95

    + 29.60
    (+ 0.47 %)

  • LIX 15
    6808.05

    + 47.45
    (+ 0.70 %)

  • LIX15 Midcap
    14173.1

    + 142.75
    (+ 1.02 %)

  • N500MC502525
    15314.4

    + 99.50
    (+ 0.65 %)

  • N500MOM50
    50238.5

    + 378.15
    (+ 0.76 %)

  • N500MUCIFFTT
    13540.4

    + 113.65
    (+ 0.85 %)

  • N500MUCIMFTT
    14361.8

    + 90.25
    (+ 0.63 %)

  • N5HMFMQVLv50
    30049.35

    + 152.80
    (+ 0.51 %)

  • NI 15
    11146.6

    -0.35
    (0.00 %)

  • NIF Mobility
    19428.9

    + 150.55
    (+ 0.78 %)

  • NIF100A30
    17178.9

    + 85.60
    (+ 0.50 %)

  • NIF200A30
    23543.05

    + 179.75
    (+ 0.77 %)

  • NIF200MOME30
    29350.4

    + 208.50
    (+ 0.72 %)

  • NIF500LMSECW
    16765.9

    + 122.15
    (+ 0.73 %)

  • NIF500LOWV50
    21032.15

    + 47.45
    (+ 0.23 %)

  • NIF500QLTY50
    18120.8

    + 145.50
    (+ 0.81 %)

  • NIF500VAL50
    13735.35

    + 99.40
    (+ 0.73 %)

  • NIFALV30
    26267.65

    + 5.90
    (+ 0.02 %)

  • NIFAQLV30
    21656.5

    + 43.35
    (+ 0.20 %)

  • NIFAQVLV30
    19818.8

    + 58.50
    (+ 0.30 %)

  • NIFCOREHOUSE
    15613.75

    + 76.35
    (+ 0.49 %)

  • NIFCORPMAATR
    34834.5

    + 197.15
    (+ 0.57 %)

  • NIFEVNAA
    2751.2

    + 25.40
    (+ 0.93 %)

  • NIFFINSEREXB
    27809.7

    + 147.20
    (+ 0.53 %)

  • NIFFS2550
    28096.55

    + 100.05
    (+ 0.36 %)

  • NIFINDIADIGI
    8405.4

    + 45.40
    (+ 0.54 %)

  • NIFINDIAMANU
    13602.75

    + 85.35
    (+ 0.63 %)

  • NIFINDIANAC
    11014.35

    + 76.65
    (+ 0.70 %)

  • NIFMC150M50
    58461.05

    + 493.75
    (+ 0.85 %)

  • NIFMC150Q50
    22980

    + 142.80
    (+ 0.63 %)

  • NIFMCSELECT
    12292.6

    + 92.20
    (+ 0.76 %)

  • NIFMICCAP250
    21655.5

    + 212.60
    (+ 0.99 %)

  • NIFMIDSMLFS
    16571.5

    + 193.45
    (+ 1.18 %)

  • NIFMIDSMLHC
    41058.55

    -46.70
    (-0.11 %)

  • NIFMIDSMLITT
    9390

    + 48.60
    (+ 0.52 %)

  • NIFMSINDCONS
    19190.85

    + 115.65
    (+ 0.61 %)

  • NIFNONCYCSMR
    15836.75

    + 55.60
    (+ 0.35 %)

  • NIFQLV30
    16902.15

    + 11.15
    (+ 0.07 %)

  • NIFSC250Q50
    24907.7

    + 185.75
    (+ 0.75 %)

  • NIFTOP15EW
    10085.5

    + 37.85
    (+ 0.38 %)

  • NIFTOP20EW
    9026.45

    + 35.90
    (+ 0.40 %)

  • NIFTOTALMAR
    12482

    + 68.55
    (+ 0.55 %)

  • Nifty CD
    37493.7

    + 297.10
    (+ 0.80 %)

  • Nifty CM
    3865.9

    + 61.45
    (+ 1.62 %)

  • NIFTY DEF
    7078.15

    + 165.25
    (+ 2.39 %)

  • Nifty Health
    14060.15

    -56.10
    (-0.40 %)

  • Nifty IPO
    1863.95

    + 21.40
    (+ 1.16 %)

  • Nifty LMC250
    15492.2

    + 91.50
    (+ 0.59 %)

  • Nifty MCap50
    15526.65

    + 121.70
    (+ 0.79 %)

  • Nifty MSC400
    18550.1

    + 157.60
    (+ 0.86 %)

  • NIFTY OILGAS
    11230.6

    + 98.50
    (+ 0.88 %)

  • Nifty PBI
    27750

    + 171.80
    (+ 0.62 %)

  • Nifty Rural
    14601.7

    + 53.25
    (+ 0.37 %)

  • Nifty SCap50
    8167.6

    + 97.40
    (+ 1.21 %)

  • Nifty TG25
    15035.75

    + 129.80
    (+ 0.87 %)

  • Nifty TL
    21450.65

    + 158.00
    (+ 0.74 %)

  • Nifty100 EWI
    31454.65

    + 161.55
    (+ 0.52 %)

  • Nifty100LV30
    19511.55

    + 43.90
    (+ 0.23 %)

  • Nifty200Q30
    19890.7

    + 69.00
    (+ 0.35 %)

  • Nifty50 EWI
    30413.1

    + 98.30
    (+ 0.32 %)

  • NIFTY500EW
    13240.05

    + 111.10
    (+ 0.85 %)

  • NiftyAlpha50
    48380.65

    + 528.20
    (+ 1.10 %)

  • NiftyHousing
    11188.75

    + 49.20
    (+ 0.44 %)

  • NiftyMCap150
    20120.95

    + 154.25
    (+ 0.77 %)

  • NiftySCap250
    15765.35

    + 158.20
    (+ 1.01 %)

  • NIFTYTOP10EW
    9608.75

    + 44.00
    (+ 0.46 %)

  • NiftyTourism
    9157.35

    + 92.00
    (+ 1.01 %)

  • NMSC400MQ100
    46707.15

    + 399.40
    (+ 0.86 %)

  • NSC250MQ100
    43246.4

    + 407.20
    (+ 0.95 %)

  • NSEMID
    65462.8

    + 419.35
    (+ 0.64 %)

  • NSEQuality30
    5384.8

    + 15.00
    (+ 0.28 %)

  • NV 20
    12694.85

    + 21.60
    (+ 0.17 %)

Global Indices

  • DOW Jones
    40280.94

    + 167.44
    (+ 0.42 %)

  • Nasdaq
    17388.71

    + 5.77
    (+ 0.03 %)

  • S&P 500
    5536.52

    + 11.31
    (+ 0.20 %)

  • Nikkei 225
    35839.99

    + 134.25
    (+ 0.38 %)

  • Hang Seng
    22053.65

    + 81.69
    (+ 0.37 %)

  • Shanghai Compos
    3287.45

    -0.96
    (-0.03 %)

  • Straits Times
    3822.27

    + 10.47
    (+ 0.27 %)

  • FTSE 100
    8438.99

    + 23.74
    (+ 0.28 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

GTN Industries Ltd.

28 April 2025 | 12:00

Industry >> Textiles - Spinning - Cotton Blended

11.95

0.56 ( 2.08 % )

Open / Prev. Close (₹) 11.95 / 11.70
High / Low (₹ ) 12.25 / 11.50
52 Wk High / Low (₹ ) 15.20 / 4.90
3 Year High / Low (₹ ) 0 / 0
5 Year High / Low (₹ ) 15.20 / 5.35
Volume (No. of shares) 6408.00
MCap. (₹ in Cr.) 20.96
BV ( ₹ ) 50.19
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/20252928 28 283234 3637282625

News

GTN Industries - Submission Of Compliance Certificate Under Regulation 40(9) Of SEBI (..

09-Apr-2025 5:25PM

In compliance of Regulation 40(9) of SEBI listing Regulation, we enclose herewith Compliance Certificate issued by the Practicing Company Secretary ..

View More

GTN Industries - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2..

05-Apr-2025 11:13AM

This is to certify that the details Securities Demat /remat during the quarter/year ended 31st Mar,2025 are required under Regulation 74(5) of SEBI(..

View More

GTN Industries - Revised Disclosure Under Regulation 31(1) And 31(2) Of SEBI (Substant..

04-Apr-2025 4:12PM

In continuation of of our letter dated 2nd Apr, 2025 submitting herewith revised Disclosure under Regulation 31(10 and 31(2) of SEBI (substantial ac..

View More

GTN Industries - Revised Disclosure Under Regulation 31(1) And 31(20 Of SEBI (Substant..

03-Apr-2025 4:23PM

This is with reference to your email dated 2nd Apr, 2025 , we would like to inform you that the aforementioned pledge was created with IDBI Bank Ltd..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924405060708090100Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week6.76
1 Month0.48
3 Months-24.42
6 Months-24.37
1 Year-26.50
2 Years-1.54
3 Years-49.97

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Vardhman Tex 21.012024039298.68607.63
Abshek Inds 0.762024036730.42389.58
KPR Mill 16.232024034053.67554.92
IndoContInds 16.172024033332.31320.30
Nitin Spin 23.392024032905.65131.52

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/04/2025 38.8921/01/202523.3017/03/2025
31/12/2024 63.0004/01/202429.4328/03/2024
29/12/2023 52.7029/12/202323.7531/03/2023
30/12/2022 89.0008/09/202237.2526/12/2022
31/12/2021 42.9023/12/20218.2722/04/2021
31/12/2020 14.7030/12/20204.9422/04/2020
View More

Corporate Details

Registered Office
Registered Office : Chitkul Village, , Patancheru Mandal,, Sangareddy Dist., Telangana - 502307

Tel: Tel: 040-23351585, 23351586, 23351587,
Email: sharedept@gtnindustries.com,
Website: http://www.gtnindustries.com,
Fax: Fax: 040-23358387

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: