logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82313.73

    -217.01
    (-0.26 %)

  • NSE Index
    25064.65

    + 2.55
    (+ 0.01 %)

  • BSE 100LCTMC
    9221.73

    -2.66
    (-0.03 %)

  • BSE Auto
    53438.09

    + 115.24
    (+ 0.22 %)

  • BSE Bharat22
    8569.54

    + 19.90
    (+ 0.23 %)

  • BSE CPSE
    3829.08

    + 32.50
    (+ 0.86 %)

  • BSE DFRGI
    1554.01

    + 6.52
    (+ 0.42 %)

  • BSE DSI
    991.67

    + 2.79
    (+ 0.28 %)

  • BSE EVI
    930.83

    + 2.87
    (+ 0.31 %)

  • BSE Infra
    595.77

    + 4.39
    (+ 0.74 %)

  • BSE IPO
    14370.3

    + 77.57
    (+ 0.54 %)

  • BSE LVI
    1823.78

    + 1.10
    (+ 0.06 %)

  • BSE Metal
    31124.93

    + 65.69
    (+ 0.21 %)

  • BSE Midcap
    44851

    + 225.45
    (+ 0.51 %)

  • BSE Momen
    2132.32

    + 11.10
    (+ 0.52 %)

  • BSE Oil&Gas
    27338.31

    + 91.58
    (+ 0.34 %)

  • BSE PBI
    19794.33

    -3.64
    (-0.02 %)

  • BSE Power
    6767.14

    + 44.89
    (+ 0.67 %)

  • BSE Quality
    1828.78

    + 7.65
    (+ 0.42 %)

  • BSE Realty
    6970.61

    + 14.21
    (+ 0.20 %)

  • BSE Sensex50
    26129.52

    -42.20
    (-0.16 %)

  • BSE Smallcap
    50762.51

    + 312.04
    (+ 0.62 %)

  • BSE SME IPO
    94041.21

    + 1204.17
    (+ 1.30 %)

  • BSE_Bankex
    62934.3

    -129.20
    (-0.20 %)

  • BSE_CDS
    59393.25

    + 187.92
    (+ 0.32 %)

  • BSE_CGS
    68333.34

    + 531.11
    (+ 0.78 %)

  • BSE_FMCG
    20695.66

    + 16.03
    (+ 0.08 %)

  • BSE_HCS
    42496.48

    -67.70
    (-0.16 %)

  • BSE_IT
    37540.37

    -124.39
    (-0.33 %)

  • BSE_PSU
    19291.13

    + 105.56
    (+ 0.55 %)

  • BSE100ESG
    417.56

    -1.03
    (-0.25 %)

  • BSE150MC
    15606.29

    + 86.03
    (+ 0.55 %)

  • BSE200
    11308.71

    + 6.40
    (+ 0.06 %)

  • BSE200EQUALW
    12796.06

    + 52.74
    (+ 0.41 %)

  • BSE250LMC
    10703.06

    + 9.30
    (+ 0.09 %)

  • BSE250SC
    6547.05

    + 41.68
    (+ 0.64 %)

  • BSE400MSC
    11665.71

    + 67.73
    (+ 0.58 %)

  • BSE500
    35886.5

    + 49.87
    (+ 0.14 %)

  • BSECMINSURAN
    2132.01

    + 11.18
    (+ 0.53 %)

  • BSEDollex30
    7895.35

    -20.27
    (-0.26 %)

  • BSEINTERNECO
    2849.16

    + 19.27
    (+ 0.68 %)

  • BSENAT
    26156.98

    -2.93
    (-0.01 %)

  • BSEPOWENERGY
    3845.02

    + 18.74
    (+ 0.49 %)

  • BSESELECTBG
    4301.22

    + 3.05
    (+ 0.07 %)

  • BSESELIPO
    4667.74

    + 38.48
    (+ 0.83 %)

  • BSESEN606535
    34027.48

    -1.15
    (0.00 %)

  • BSESENSEX60
    33706.22

    -36.69
    (-0.11 %)

  • BSESENSEXEW
    79545.02

    -161.32
    (-0.20 %)

  • BSESensexN30
    37989.52

    + 175.69
    (+ 0.46 %)

  • BSESensexN50
    82671.76

    + 520.18
    (+ 0.63 %)

  • BSETECk
    18090.72

    -149.66
    (-0.82 %)

  • DOLLEX
    2199.51

    + 1.27
    (+ 0.06 %)

  • Dollex 100
    3161.27

    -0.22
    (-0.01 %)

  • CNX 100
    25584.25

    + 11.20
    (+ 0.04 %)

  • CNX 200
    13880.15

    + 14.35
    (+ 0.10 %)

  • CNX Auto
    23833.8

    + 28.95
    (+ 0.12 %)

  • CNX Bank
    55276

    -79.60
    (-0.14 %)

  • CNX Commo
    8788.75

    + 15.55
    (+ 0.18 %)

  • CNX Consum
    11631.9

    + 4.05
    (+ 0.03 %)

  • CNX DOI
    6083.15

    + 8.50
    (+ 0.14 %)

  • CNX Energy
    35458.6

    + 96.05
    (+ 0.27 %)

  • CNX Fin
    26486.75

    + 3.95
    (+ 0.01 %)

  • CNX FMCG
    56909.8

    + 223.85
    (+ 0.39 %)

  • CNX HighBeta
    3618.45

    + 9.65
    (+ 0.27 %)

  • CNX Infra
    9063.8

    -5.05
    (-0.06 %)

  • CNX IT
    38351.9

    + 58.10
    (+ 0.15 %)

  • CNX LVI
    25127.55

    + 56.70
    (+ 0.23 %)

  • CNX Media
    1667.25

    + 4.20
    (+ 0.25 %)

  • CNX Metal
    9222

    + 11.95
    (+ 0.13 %)

  • CNX Midcap
    56760.25

    + 229.40
    (+ 0.41 %)

  • CNX MNC
    28010.05

    + 102.85
    (+ 0.37 %)

  • CNX Pharma
    21717

    + 66.35
    (+ 0.31 %)

  • CNX PSE
    9800.45

    + 19.15
    (+ 0.20 %)

  • CNX PSU Bank
    6625.6

    + 3.95
    (+ 0.06 %)

  • CNX Realty
    901.6

    + 3.65
    (+ 0.41 %)

  • CNX Shar 500
    7081.7

    + 21.30
    (+ 0.30 %)

  • CNX Smallcap
    17336.05

    + 96.10
    (+ 0.56 %)

  • CNX SSI
    32905

    -37.10
    (-0.11 %)

  • CNX500
    22825.55

    + 36.75
    (+ 0.16 %)

  • CPSE
    6428.25

    + 14.80
    (+ 0.23 %)

  • LIX 15
    6931.45

    -26.85
    (-0.39 %)

  • LIX15 Midcap
    14913.35

    + 51.45
    (+ 0.35 %)

  • N500MC502525
    15760.2

    + 41.45
    (+ 0.26 %)

  • N500MOM50
    52368.85

    + 216.45
    (+ 0.42 %)

  • N500MUCIFFTT
    13933.3

    + 25.30
    (+ 0.18 %)

  • N500MUCIMFTT
    14836.7

    + 41.90
    (+ 0.28 %)

  • N5HMFMQVLv50
    30815.65

    + 91.80
    (+ 0.30 %)

  • NI 15
    11520.65

    + 10.55
    (+ 0.09 %)

  • NIF Mobility
    20584.75

    + 37.40
    (+ 0.18 %)

  • NIF100A30
    17801.05

    + 0.20
    (+ 0.00 %)

  • NIF100ESGSL
    4184.6

    + 1.35
    (+ 0.03 %)

  • NIF200A30
    24249.45

    + 41.30
    (+ 0.17 %)

  • NIF200MOME30
    30631.65

    + 29.15
    (+ 0.10 %)

  • NIF500LMSECW
    17280.5

    + 57.90
    (+ 0.34 %)

  • NIF500LOWV50
    21487

    + 38.25
    (+ 0.18 %)

  • NIF500QLTY50
    18991.4

    + 70.90
    (+ 0.37 %)

  • NIF500VAL50
    13896.5

    + 4.35
    (+ 0.03 %)

  • NIFALV30
    26831.95

    + 45.15
    (+ 0.17 %)

  • NIFAQLV30
    22223.05

    + 55.25
    (+ 0.25 %)

  • NIFAQVLV30
    20390.85

    + 46.95
    (+ 0.23 %)

  • NIFCOREHOUSE
    15746.15

    + 66.35
    (+ 0.42 %)

  • NIFCORPMAATR
    36505.1

    + 67.00
    (+ 0.18 %)

  • NIFEVNAA
    2923.8

    + 7.95
    (+ 0.27 %)

  • NIFFINSEREXB
    28571.3

    + 78.75
    (+ 0.28 %)

  • NIFFS2550
    28402.2

    + 25.35
    (+ 0.09 %)

  • NIFINDIADIGI
    8886.6

    + 13.40
    (+ 0.15 %)

  • NIFINDIAMANU
    14155.8

    + 36.95
    (+ 0.26 %)

  • NIFINDIANAC
    11393.4

    + 23.70
    (+ 0.21 %)

  • NIFMC150M50
    60535.8

    + 276.15
    (+ 0.46 %)

  • NIFMC150Q50
    24095.2

    + 112.50
    (+ 0.47 %)

  • NIFMCSELECT
    12795.75

    + 54.40
    (+ 0.43 %)

  • NIFMICCAP250
    22754.65

    + 113.95
    (+ 0.50 %)

  • NIFMIDSMLFS
    17067.4

    + 65.15
    (+ 0.38 %)

  • NIFMIDSMLHC
    41830.3

    + 186.45
    (+ 0.45 %)

  • NIFMIDSMLITT
    9956.45

    + 43.75
    (+ 0.44 %)

  • NIFMSINDCONS
    19395.8

    + 100.65
    (+ 0.52 %)

  • NIFNONCYCSMR
    16029.55

    + 16.75
    (+ 0.10 %)

  • NIFQLV30
    17218.85

    + 41.90
    (+ 0.24 %)

  • NIFSC250Q50
    26018.65

    + 112.30
    (+ 0.43 %)

  • NIFTOP15EW
    10347.95

    -9.35
    (-0.09 %)

  • NIFTOP20EW
    9262.6

    -3.00
    (-0.03 %)

  • NIFTOTALMAR
    12832.65

    + 22.25
    (+ 0.17 %)

  • Nifty CD
    38423.5

    + 185.55
    (+ 0.49 %)

  • Nifty CM
    3974.65

    + 19.10
    (+ 0.48 %)

  • NIFTY DEF
    7921.6

    + 53.10
    (+ 0.67 %)

  • Nifty Health
    14164.55

    + 50.20
    (+ 0.36 %)

  • Nifty IPO
    1962.3

    + 10.20
    (+ 0.52 %)

  • Nifty LMC250
    15970.2

    + 38.45
    (+ 0.24 %)

  • Nifty MCap50
    15995.25

    + 63.40
    (+ 0.40 %)

  • Nifty MSC400
    19197.05

    + 89.05
    (+ 0.47 %)

  • NIFTY OILGAS
    11530.8

    -1.45
    (-0.01 %)

  • Nifty PBI
    27578.6

    -68.10
    (-0.25 %)

  • Nifty Rural
    14783.55

    + 1.30
    (+ 0.01 %)

  • Nifty SCap50
    8297.65

    + 41.60
    (+ 0.50 %)

  • Nifty TG25
    15730.7

    + 48.10
    (+ 0.31 %)

  • Nifty TL
    22820.25

    + 45.75
    (+ 0.20 %)

  • Nifty100 EWI
    32132.9

    + 45.90
    (+ 0.14 %)

  • Nifty100LV30
    19950.7

    + 31.65
    (+ 0.16 %)

  • Nifty200Q30
    20654.9

    + 57.65
    (+ 0.28 %)

  • Nifty50 EWI
    31299.65

    + 17.40
    (+ 0.06 %)

  • NIFTY500EW
    13734.15

    + 58.25
    (+ 0.43 %)

  • NiftyAlpha50
    49824.5

    + 286.10
    (+ 0.58 %)

  • NiftyHousing
    11330.2

    + 30.70
    (+ 0.27 %)

  • NiftyMCap150
    20871.35

    + 90.20
    (+ 0.43 %)

  • NiftySCap250
    16244.25

    + 85.00
    (+ 0.53 %)

  • NIFTYTOP10EW
    9826.9

    -7.45
    (-0.08 %)

  • NiftyTourism
    9164.7

    + 40.80
    (+ 0.45 %)

  • NMSC400MQ100
    48632.1

    + 184.25
    (+ 0.38 %)

  • NSC250MQ100
    44389.5

    + 157.15
    (+ 0.36 %)

  • NSEMID
    66364.8

    + 138.25
    (+ 0.21 %)

  • NSEQuality30
    5589.75

    + 13.35
    (+ 0.24 %)

  • NV 20
    13069.25

    + 10.85
    (+ 0.08 %)

Global Indices

  • DOW Jones
    42301.2

    + 250.14
    (+ 0.59 %)

  • Nasdaq
    19094

    -52.81
    (-0.28 %)

  • S&P 500
    5913.85

    + 21.27
    (+ 0.36 %)

  • Nikkei 225
    37659.39

    -96.12
    (-0.25 %)

  • Hang Seng
    23280.48

    -172.68
    (-0.74 %)

  • Shanghai Compos
    3362.17

    -18.65
    (-0.55 %)

  • Straits Times
    3884.93

    -7.01
    (-0.18 %)

  • FTSE 100
    8604.87

    + 19.86
    (+ 0.23 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Gitanjali Gems Ltd.

01 April 2019 | 12:00

Industry >> Gems, Jewellery & Precious Metals

1.05

-0.01 ( -0.93 % )

Open / Prev. Close (₹) 0.95 / 1.00
High / Low (₹ ) 1.05 / 0.95
52 Wk High / Low (₹ ) 7.90 / 0.95
3 Year High / Low (₹ ) 0 / 0
5 Year High / Low (₹ ) 0 / 0
Volume (No. of shares) 62587.00
MCap. (₹ in Cr.) 12.45
BV ( ₹ ) 553.24
P/E ( X ) 0.07
Div. Yield ( % )
0.00
EPS ( ₹ ) 14.14
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 01/04/201911 1 2316 4745111143158

News

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2201320142015201620173,5004,0004,5005,0005,5006,0006,5007,000Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week0
1 Month0
3 Months0
6 Months0
1 Year0
2 Years0
3 Years0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Titan Inds 39.9220240347114.003544.00
Kalyan Jewel 5.3820240315782.56554.06
PNGadgil Jew 13.072024036032.00154.19
Rajesh Expo 0.572024035400.6117.03
Senco Gold 24.292024035229.66188.75

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
31/12/2019 1.2804/02/20190.9807/01/2019
31/12/2018 83.0009/01/20180.9324/12/2018
29/12/2017 104.8028/11/201753.0011/08/2017
30/12/2016 93.6010/10/201629.9501/03/2016
31/12/2015 57.3519/02/201532.6508/09/2015
31/12/2014 108.7522/05/201443.7528/11/2014
View More

Corporate Details

Registered Office
Registered Office : A-1, 7th Floor, Laxmi Tower, Bandra Kurla Complex, Bandra (East),, Mumbai, Maharashtra - 400051

Tel: Tel: 022-40354600,
Email: investors@gitanjaligroup.com,
Website: http://www.gitanjaligroup.com,
Fax: Fax: 022-40102005

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: