logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 1:42PM >>      ABB India 5529  [ 0.57% ]    ACC 1929.9 [ -0.40% ]    Ambuja Cements 547 [ -0.26% ]    Asian Paints Ltd. 2448.6  [ 0.76% ]    Axis Bank Ltd. 1196  [ 2.63% ]    Bajaj Auto 8076.5  [ 0.51% ]    Bank of Baroda 252.4  [ 2.04% ]    Bharti Airtel 1823  [ 0.41% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 308.25  [ 4.35% ]    Britannia Ind. 5440  [ 0.37% ]    Cipla 1559.3  [ 2.22% ]    Coal India 397  [ 1.09% ]    Colgate Palm. 2689  [ 0.81% ]    Dabur India 482.4 [ -0.36% ]    DLF Ltd. 662.85  [ 1.44% ]    Dr. Reddy's Labs 1194.85  [ 1.82% ]    GAIL (India) 190  [ 1.74% ]    Grasim Inds. 2760  [ 1.01% ]    HCL Technologies 1549.9 [ -1.86% ]    HDFC Bank 1924.25  [ 0.73% ]    Hero MotoCorp 3931.9  [ 1.12% ]    Hindustan Unilever L 2323 [ -0.37% ]    Hindalco Indus. 628.4  [ 1.09% ]    ICICI Bank 1428  [ 1.67% ]    Indian Hotels Co 800.85  [ 1.95% ]    IndusInd Bank 835.6  [ 1.62% ]    Infosys L 1476.7 [ -0.24% ]    ITC Ltd. 429.45  [ 0.30% ]    Jindal St & Pwr 907.95  [ 1.93% ]    Kotak Mahindra Bank 2224.7  [ 0.99% ]    L&T 3333.9  [ 1.89% ]    Lupin Ltd. 2111.1  [ 4.60% ]    Mahi. & Mahi 2905.65  [ 1.52% ]    Maruti Suzuki India 11815.25  [ 1.11% ]    MTNL 42.58 [ 0.00% ]    Nestle India 2416.85  [ 0.11% ]    NIIT Ltd. 136.65  [ 0.44% ]    NMDC Ltd. 66.02  [ 1.62% ]    NTPC 361  [ 1.32% ]    ONGC 251  [ 1.89% ]    Punj. NationlBak 102.62  [ 3.42% ]    Power Grid Corpo 308.9  [ 0.87% ]    Reliance Inds. 1373.2  [ 5.63% ]    SBI 820.25  [ 2.69% ]    Vedanta 416.25  [ 0.77% ]    Shipping Corpn. 174.5  [ 0.52% ]    Sun Pharma. 1831.6  [ 2.50% ]    Tata Chemicals 839.05  [ 1.54% ]    Tata Consumer Produc 1155.7  [ 0.05% ]    Tata Motors 667.75  [ 1.97% ]    Tata Steel 141.7  [ 2.16% ]    Tata Power Co. 395.4  [ 2.09% ]    Tata Consultancy 3442 [ -0.16% ]    Tech Mahindra 1460 [ -0.10% ]    UltraTech Cement 12202.85 [ -0.27% ]    United Spirits 1544.7 [ -0.21% ]    Wipro 240.2 [ -0.25% ]    Zee Entertainment En 110.38  [ 2.00% ]

Indian Indices

  • Sensex
    80288.38

    + 70.01
    (+ 0.09 %)

  • NSE Index
    24335.95

    + 7.45
    (+ 0.03 %)

  • BSE 100LCTMC
    8971.29

    -1.38
    (-0.02 %)

  • BSE Auto
    49931.34

    -130.66
    (-0.26 %)

  • BSE Bharat22
    8352.57

    -50.12
    (-0.60 %)

  • BSE CPSE
    3699.03

    + 6.59
    (+ 0.18 %)

  • BSE DFRGI
    1514.93

    -0.52
    (-0.03 %)

  • BSE DSI
    967.26

    -4.45
    (-0.46 %)

  • BSE EVI
    911.82

    -3.24
    (-0.35 %)

  • BSE Infra
    572.64

    -4.05
    (-0.70 %)

  • BSE IPO
    13571.25

    + 17.82
    (+ 0.13 %)

  • BSE LVI
    1777.04

    + 1.75
    (+ 0.10 %)

  • BSE Metal
    29170.18

    -290.95
    (-0.99 %)

  • BSE Midcap
    43194.16

    + 97.15
    (+ 0.23 %)

  • BSE Momen
    2059.88

    + 7.51
    (+ 0.37 %)

  • BSE Oil&Gas
    26489.95

    -3.07
    (-0.01 %)

  • BSE PBI
    19609.11

    + 7.24
    (+ 0.04 %)

  • BSE Power
    6707.51

    -50.68
    (-0.75 %)

  • BSE Quality
    1757.72

    + 16.98
    (+ 0.98 %)

  • BSE Realty
    6743.12

    -12.16
    (-0.18 %)

  • BSE Sensex50
    25433.39

    + 20.22
    (+ 0.08 %)

  • BSE Smallcap
    48238.69

    + 45.23
    (+ 0.09 %)

  • BSE SME IPO
    93143.79

    -606.87
    (-0.65 %)

  • BSE_Bankex
    62981.74

    -216.15
    (-0.34 %)

  • BSE_CDS
    57957.01

    + 344.33
    (+ 0.60 %)

  • BSE_CGS
    63289.87

    + 591.44
    (+ 0.94 %)

  • BSE_FMCG
    20519.42

    -56.36
    (-0.27 %)

  • BSE_HCS
    42211.9

    -343.75
    (-0.81 %)

  • BSE_IT
    35243.27

    + 392.60
    (+ 1.13 %)

  • BSE_PSU
    18926.52

    + 3.17
    (+ 0.02 %)

  • BSE100ESG
    408.4

    -0.02
    (0.00 %)

  • BSE150MC
    14998.79

    + 38.88
    (+ 0.26 %)

  • BSE200
    10986.45

    + 4.25
    (+ 0.04 %)

  • BSE200EQUALW
    12390.03

    + 11.32
    (+ 0.09 %)

  • BSE250LMC
    10387.3

    + 4.03
    (+ 0.04 %)

  • BSE250SC
    6272.53

    + 14.55
    (+ 0.23 %)

  • BSE400MSC
    11199.56

    + 27.99
    (+ 0.25 %)

  • BSE500
    34785.55

    + 19.76
    (+ 0.06 %)

  • BSECMINSURAN
    2065.46

    + 3.72
    (+ 0.18 %)

  • BSEDollex30
    7735.12

    -8.02
    (-0.10 %)

  • BSEINTERNECO
    2743.44

    + 13.36
    (+ 0.49 %)

  • BSENAT
    25434.35

    + 3.54
    (+ 0.01 %)

  • BSEPOWENERGY
    3784.15

    -18.20
    (-0.48 %)

  • BSESELECTBG
    4076.35

    + 16.11
    (+ 0.40 %)

  • BSESELIPO
    4439.72

    + 13.71
    (+ 0.31 %)

  • BSESEN606535
    33078.6

    -1.49
    (0.00 %)

  • BSESENSEX60
    32811.39

    + 11.08
    (+ 0.03 %)

  • BSESENSEXEW
    77489.71

    -20.84
    (-0.03 %)

  • BSESensexN30
    36705.73

    -64.12
    (-0.17 %)

  • BSESensexN50
    80040.2

    -213.09
    (-0.27 %)

  • BSETECk
    17282.58

    + 130.79
    (+ 0.76 %)

  • DOLLEX
    2146.43

    -3.26
    (-0.15 %)

  • Dollex 100
    3087.6

    -5.47
    (-0.18 %)

  • CNX 100
    24870.4

    -3.60
    (-0.01 %)

  • CNX 200
    13469

    + 4.40
    (+ 0.03 %)

  • CNX Auto
    22299.05

    -53.90
    (-0.24 %)

  • CNX Bank
    55391.25

    -41.55
    (-0.07 %)

  • CNX Commo
    8558.2

    -59.15
    (-0.69 %)

  • CNX Consum
    11309

    -14.80
    (-0.13 %)

  • CNX DOI
    5910.3

    -10.20
    (-0.17 %)

  • CNX Energy
    34438.75

    -100.10
    (-0.29 %)

  • CNX Fin
    26193.85

    -97.80
    (-0.37 %)

  • CNX FMCG
    56474.5

    -145.80
    (-0.26 %)

  • CNX HighBeta
    3476.85

    -7.05
    (-0.20 %)

  • CNX Infra
    8763.85

    + 4.00
    (+ 0.05 %)

  • CNX IT
    35920.4

    + 437.45
    (+ 1.23 %)

  • CNX LVI
    24563.55

    -37.85
    (-0.15 %)

  • CNX Media
    1547.65

    -12.30
    (-0.79 %)

  • CNX Metal
    8607.15

    -82.75
    (-0.95 %)

  • CNX Midcap
    54587.95

    + 147.70
    (+ 0.27 %)

  • CNX MNC
    26910

    -12.70
    (-0.05 %)

  • CNX Pharma
    21676.65

    -231.45
    (-1.06 %)

  • CNX PSE
    9634.5

    -15.70
    (-0.16 %)

  • CNX PSU Bank
    6691.4

    -3.60
    (-0.05 %)

  • CNX Realty
    869.25

    -2.25
    (-0.26 %)

  • CNX Shar 500
    6844.55

    + 0.65
    (+ 0.01 %)

  • CNX Smallcap
    16738.7

    + 61.80
    (+ 0.37 %)

  • CNX SSI
    32195.3

    -13.05
    (-0.04 %)

  • CNX500
    22112.4

    + 10.55
    (+ 0.05 %)

  • CPSE
    6283

    -25.35
    (-0.40 %)

  • LIX 15
    6773.3

    + 12.70
    (+ 0.19 %)

  • LIX15 Midcap
    14055.8

    + 25.45
    (+ 0.18 %)

  • N500MC502525
    15229.85

    + 14.95
    (+ 0.10 %)

  • N500MOM50
    50185

    + 324.65
    (+ 0.65 %)

  • N500MUCIFFTT
    13440.8

    + 14.05
    (+ 0.10 %)

  • N500MUCIMFTT
    14295.6

    + 24.05
    (+ 0.17 %)

  • N5HMFMQVLv50
    29849.85

    -46.70
    (-0.16 %)

  • NI 15
    11128.95

    -18.00
    (-0.16 %)

  • NIF Mobility
    19322.65

    + 44.30
    (+ 0.23 %)

  • NIF100A30
    17122.7

    + 29.40
    (+ 0.17 %)

  • NIF200A30
    23415.3

    + 52.00
    (+ 0.22 %)

  • NIF200MOME30
    29367.7

    + 225.80
    (+ 0.77 %)

  • NIF500LMSECW
    16666.35

    + 22.60
    (+ 0.14 %)

  • NIF500LOWV50
    20967.6

    -17.10
    (-0.08 %)

  • NIF500QLTY50
    18047.85

    + 72.55
    (+ 0.40 %)

  • NIF500VAL50
    13552.25

    -83.70
    (-0.61 %)

  • NIFALV30
    26212.95

    -48.80
    (-0.19 %)

  • NIFAQLV30
    21632.45

    + 19.30
    (+ 0.09 %)

  • NIFAQVLV30
    19766.3

    + 6.00
    (+ 0.03 %)

  • NIFCOREHOUSE
    15494.75

    -42.65
    (-0.27 %)

  • NIFCORPMAATR
    34659.4

    + 22.05
    (+ 0.06 %)

  • NIFEVNAA
    2739.4

    + 13.60
    (+ 0.50 %)

  • NIFFINSEREXB
    27639.65

    -22.85
    (-0.08 %)

  • NIFFS2550
    27904.25

    -92.25
    (-0.33 %)

  • NIFINDIADIGI
    8413.85

    + 53.85
    (+ 0.64 %)

  • NIFINDIAMANU
    13541.4

    + 24.00
    (+ 0.18 %)

  • NIFINDIANAC
    10933.5

    -4.20
    (-0.04 %)

  • NIFMC150M50
    58113.35

    + 146.05
    (+ 0.25 %)

  • NIFMC150Q50
    22969.2

    + 132.00
    (+ 0.58 %)

  • NIFMCSELECT
    12195

    -5.40
    (-0.04 %)

  • NIFMICCAP250
    21416.45

    -26.45
    (-0.12 %)

  • NIFMIDSMLFS
    16438.3

    + 60.25
    (+ 0.37 %)

  • NIFMIDSMLHC
    40839.35

    -265.90
    (-0.65 %)

  • NIFMIDSMLITT
    9392.2

    + 50.80
    (+ 0.54 %)

  • NIFMSINDCONS
    19081.25

    + 6.05
    (+ 0.03 %)

  • NIFNONCYCSMR
    15806.55

    + 25.40
    (+ 0.16 %)

  • NIFQLV30
    16849.55

    -41.45
    (-0.25 %)

  • NIFSC250Q50
    24761.1

    + 39.15
    (+ 0.16 %)

  • NIFTOP15EW
    10048.6

    + 0.95
    (+ 0.01 %)

  • NIFTOP20EW
    8987.1

    -3.45
    (-0.04 %)

  • NIFTOTALMAR
    12418.55

    + 5.10
    (+ 0.04 %)

  • Nifty CD
    37426.4

    + 229.80
    (+ 0.62 %)

  • Nifty CM
    3820.85

    + 16.40
    (+ 0.43 %)

  • NIFTY DEF
    7260.6

    + 347.70
    (+ 5.03 %)

  • Nifty Health
    13992.2

    -124.05
    (-0.88 %)

  • Nifty IPO
    1845.75

    + 3.20
    (+ 0.17 %)

  • Nifty LMC250
    15416.05

    + 15.35
    (+ 0.10 %)

  • Nifty MCap50
    15442.3

    + 37.35
    (+ 0.24 %)

  • Nifty MSC400
    18431.3

    + 38.80
    (+ 0.21 %)

  • NIFTY OILGAS
    11184.5

    + 52.40
    (+ 0.47 %)

  • Nifty PBI
    27513.9

    -64.30
    (-0.23 %)

  • Nifty Rural
    14490.05

    -58.40
    (-0.40 %)

  • Nifty SCap50
    8091.2

    + 21.00
    (+ 0.26 %)

  • Nifty TG25
    14991.8

    + 85.85
    (+ 0.58 %)

  • Nifty TL
    21315.1

    + 22.45
    (+ 0.11 %)

  • Nifty100 EWI
    31234.65

    -58.45
    (-0.19 %)

  • Nifty100LV30
    19441.2

    -26.45
    (-0.14 %)

  • Nifty200Q30
    19885.9

    + 64.20
    (+ 0.32 %)

  • Nifty50 EWI
    30271.9

    -42.90
    (-0.14 %)

  • NIFTY500EW
    13146.5

    + 17.55
    (+ 0.13 %)

  • NiftyAlpha50
    48219.85

    + 367.40
    (+ 0.77 %)

  • NiftyHousing
    11082.25

    -57.30
    (-0.51 %)

  • NiftyMCap150
    20009.05

    + 42.35
    (+ 0.21 %)

  • NiftySCap250
    15639.7

    + 32.55
    (+ 0.21 %)

  • NIFTYTOP10EW
    9578.25

    + 13.50
    (+ 0.14 %)

  • NiftyTourism
    9045.1

    -20.25
    (-0.22 %)

  • NMSC400MQ100
    46493.2

    + 185.45
    (+ 0.40 %)

  • NSC250MQ100
    42933

    + 93.80
    (+ 0.22 %)

  • NSEMID
    64892.35

    -151.10
    (-0.23 %)

  • NSEQuality30
    5387.4

    + 17.60
    (+ 0.33 %)

  • NV 20
    12652

    -21.25
    (-0.17 %)

Global Indices

  • DOW Jones
    40280.94

    + 167.44
    (+ 0.42 %)

  • Nasdaq
    17388.71

    + 5.77
    (+ 0.03 %)

  • S&P 500
    5536.52

    + 11.31
    (+ 0.20 %)

  • Nikkei 225
    35839.99

    + 134.25
    (+ 0.38 %)

  • Hang Seng
    22004.77

    + 32.81
    (+ 0.15 %)

  • Shanghai Compos
    3286.65

    -1.76
    (-0.05 %)

  • Straits Times
    3813.22

    + 1.42
    (+ 0.04 %)

  • FTSE 100
    8422.21

    + 4.87
    (+ 0.06 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

Gitanjali Gems Ltd.

01 April 2019 | 12:00

Industry >> Gems, Jewellery & Precious Metals

1.05

-0.01 ( -0.93 % )

Open / Prev. Close (₹) 0.95 / 1.00
High / Low (₹ ) 1.05 / 0.95
52 Wk High / Low (₹ ) 7.90 / 0.95
3 Year High / Low (₹ ) 0 / 0
5 Year High / Low (₹ ) 0 / 0
Volume (No. of shares) 62587.00
MCap. (₹ in Cr.) 12.45
BV ( ₹ ) 553.24
P/E ( X ) 0.07
Div. Yield ( % )
0.00
EPS ( ₹ ) 14.14
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 01/04/201911 1 2316 4745111143158

News

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2201320142015201620173,5004,0004,5005,0005,5006,0006,5007,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.22013201420152016201705001,0001,5002,0002,5003,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.22013201420152016201712,00014,00016,00018,00020,00022,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.220132014201520162017405060708090100110Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week0
1 Month0
3 Months0
6 Months0
1 Year0
2 Years0
3 Years0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Titan Inds 39.9220240347114.003544.00
Kalyan Jewel 5.3820240315782.56554.06
PNGadgil Jew 13.072024036032.00154.19
Rajesh Expo 0.572024035400.6117.03
Senco Gold 24.292024035229.66188.75

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
31/12/2019 1.2804/02/20190.9807/01/2019
31/12/2018 83.0009/01/20180.9324/12/2018
29/12/2017 104.8028/11/201753.0011/08/2017
30/12/2016 93.6010/10/201629.9501/03/2016
31/12/2015 57.3519/02/201532.6508/09/2015
31/12/2014 108.7522/05/201443.7528/11/2014
View More

Corporate Details

Registered Office
Registered Office : A-1, 7th Floor, Laxmi Tower, Bandra Kurla Complex, Bandra (East),, Mumbai, Maharashtra - 400051

Tel: Tel: 022-40354600,
Email: investors@gitanjaligroup.com,
Website: http://www.gitanjaligroup.com,
Fax: Fax: 022-40102005

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: