logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 08, 2025 >>      ABB India 5273.45 [ -2.33% ]    ACC 1808.6 [ -2.01% ]    Ambuja Cements 524.65 [ -1.94% ]    Asian Paints Ltd. 2302.5 [ -1.29% ]    Axis Bank Ltd. 1171.2  [ 0.80% ]    Bajaj Auto 7728.15 [ -1.51% ]    Bank of Baroda 217.2 [ -3.29% ]    Bharti Airtel 1872.7 [ -1.23% ]    Bharat Heavy Ele 217.35 [ -3.44% ]    Bharat Petroleum 307.75 [ -2.87% ]    Britannia Ind. 5393.25  [ 0.83% ]    Cipla 1486.75 [ -1.47% ]    Coal India 385.2  [ 0.36% ]    Colgate Palm. 2547.2 [ -3.27% ]    Dabur India 469.25 [ -2.77% ]    DLF Ltd. 655.25 [ -3.60% ]    Dr. Reddy's Labs 1148.7 [ -0.98% ]    GAIL (India) 183.95 [ -2.85% ]    Grasim Inds. 2700.25  [ 0.09% ]    HCL Technologies 1579.1  [ 1.05% ]    HDFC Bank 1926.3 [ -0.94% ]    Hero MotoCorp 3802.4 [ -1.69% ]    Hindustan Unilever L 2355.25 [ -0.62% ]    Hindalco Indus. 618.4 [ -2.82% ]    ICICI Bank 1433.95 [ -0.10% ]    Indian Hotels Co 750.15 [ -2.04% ]    IndusInd Bank 825.35 [ -0.94% ]    Infosys L 1511.25  [ 0.18% ]    ITC Ltd. 430.35 [ -0.07% ]    Jindal St & Pwr 845.45 [ -3.77% ]    Kotak Mahindra Bank 2112.3  [ 0.81% ]    L&T 3320.6 [ -0.05% ]    Lupin Ltd. 2013.8 [ -2.76% ]    Mahi. & Mahi 3030.8 [ -2.85% ]    Maruti Suzuki India 12390.35 [ -1.89% ]    MTNL 39.91 [ -1.82% ]    Nestle India 2341.1  [ 0.18% ]    NIIT Ltd. 128.35 [ -1.87% ]    NMDC Ltd. 63.75 [ -2.98% ]    NTPC 339.75 [ -0.72% ]    ONGC 233.1 [ -2.35% ]    Punj. NationlBak 91.35 [ -3.08% ]    Power Grid Corpo 307.85 [ -1.09% ]    Reliance Inds. 1404.85 [ -0.08% ]    SBI 768.75 [ -0.95% ]    Vedanta 407.05 [ -2.14% ]    Shipping Corpn. 162.9 [ -3.58% ]    Sun Pharma. 1766.2 [ -0.85% ]    Tata Chemicals 807.5 [ -2.28% ]    Tata Consumer Produc 1115.1 [ -2.70% ]    Tata Motors 681.9  [ 0.21% ]    Tata Steel 143.65 [ -1.81% ]    Tata Power Co. 369.95 [ -1.95% ]    Tata Consultancy 3447.45  [ 0.07% ]    Tech Mahindra 1501.95  [ 0.42% ]    UltraTech Cement 11629.25 [ -0.23% ]    United Spirits 1537.45 [ -3.29% ]    Wipro 241.25 [ -1.15% ]    Zee Entertainment En 111.1  [ 1.32% ]

Indian Indices

  • Sensex
    79433.98

    -900.83
    (-1.12 %)

  • NSE Index
    24009.25

    -264.55
    (-1.09 %)

  • BSE 100LCTMC
    8796.35

    -99.73
    (-1.12 %)

  • BSE Auto
    50525.83

    -266.12
    (-0.52 %)

  • BSE Bharat22
    8152.83

    -34.07
    (-0.42 %)

  • BSE CPSE
    3535.88

    -36.61
    (-1.02 %)

  • BSE DFRGI
    1457.11

    -23.64
    (-1.60 %)

  • BSE DSI
    941.95

    -10.47
    (-1.10 %)

  • BSE EVI
    877.93

    -4.31
    (-0.49 %)

  • BSE Infra
    547.16

    -8.80
    (-1.58 %)

  • BSE IPO
    13165.13

    -225.42
    (-1.68 %)

  • BSE LVI
    1751.48

    -16.48
    (-0.93 %)

  • BSE Metal
    28296.39

    -276.76
    (-0.97 %)

  • BSE Midcap
    41602.43

    -552.04
    (-1.31 %)

  • BSE Momen
    1996.08

    -24.61
    (-1.22 %)

  • BSE Oil&Gas
    25911.51

    -304.10
    (-1.16 %)

  • BSE PBI
    19189.85

    -241.30
    (-1.24 %)

  • BSE Power
    6291.76

    -148.74
    (-2.31 %)

  • BSE Quality
    1703.24

    -12.01
    (-0.70 %)

  • BSE Realty
    6295.07

    -234.77
    (-3.60 %)

  • BSE Sensex50
    25063.88

    -270.84
    (-1.07 %)

  • BSE Smallcap
    46089.6

    -793.13
    (-1.69 %)

  • BSE SME IPO
    86809.49

    -1510.66
    (-1.71 %)

  • BSE_Bankex
    61091.53

    -650.30
    (-1.05 %)

  • BSE_CDS
    56227.29

    + 112.86
    (+ 0.20 %)

  • BSE_CGS
    62359.13

    + 538.50
    (+ 0.87 %)

  • BSE_FMCG
    20058.59

    -254.19
    (-1.25 %)

  • BSE_HCS
    40768.01

    -519.93
    (-1.26 %)

  • BSE_IT
    34931.13

    -335.85
    (-0.95 %)

  • BSE_PSU
    17962.62

    -127.03
    (-0.70 %)

  • BSE100ESG
    401.61

    -5.33
    (-1.31 %)

  • BSE150MC
    14485.67

    -175.16
    (-1.19 %)

  • BSE200
    10740.96

    -122.74
    (-1.13 %)

  • BSE200EQUALW
    11940.46

    -138.60
    (-1.15 %)

  • BSE250LMC
    10154.61

    -116.61
    (-1.14 %)

  • BSE250SC
    5983.78

    -108.54
    (-1.78 %)

  • BSE400MSC
    10770.92

    -152.43
    (-1.40 %)

  • BSE500
    33929.4

    -410.30
    (-1.19 %)

  • BSECMINSURAN
    1960.23

    -37.32
    (-1.87 %)

  • BSEDollex30
    7633.75

    -87.04
    (-1.13 %)

  • BSEINTERNECO
    2648.96

    -39.18
    (-1.46 %)

  • BSENAT
    24943.06

    -274.69
    (-1.09 %)

  • BSEPOWENERGY
    3632.73

    -68.48
    (-1.85 %)

  • BSESELECTBG
    4036.44

    -27.21
    (-0.67 %)

  • BSESELIPO
    4280.72

    -67.35
    (-1.55 %)

  • BSESEN606535
    32372.73

    -357.31
    (-1.09 %)

  • BSESENSEX60
    32256.81

    -360.95
    (-1.11 %)

  • BSESENSEXEW
    76586.48

    -730.97
    (-0.95 %)

  • BSESensexN30
    35197.66

    -363.96
    (-1.02 %)

  • BSESensexN50
    76853.31

    -920.69
    (-1.18 %)

  • BSETECk
    17229.95

    -165.92
    (-0.95 %)

  • DOLLEX
    2093.37

    -23.90
    (-1.13 %)

  • Dollex 100
    3020.41

    -33.46
    (-1.10 %)

  • CNX 100
    24401.35

    -276.65
    (-1.12 %)

  • CNX 200
    13176.9

    -149.85
    (-1.12 %)

  • CNX Auto
    22602.8

    -71.35
    (-0.31 %)

  • CNX Bank
    53658

    -707.65
    (-1.30 %)

  • CNX Commo
    8242.75

    -116.05
    (-1.39 %)

  • CNX Consum
    11113.1

    -114.05
    (-1.02 %)

  • CNX DOI
    5757.55

    -56.45
    (-0.97 %)

  • CNX Energy
    33013.8

    -520.95
    (-1.55 %)

  • CNX Fin
    25557.75

    -422.90
    (-1.63 %)

  • CNX FMCG
    55359.5

    -661.20
    (-1.18 %)

  • CNX HighBeta
    3296.25

    -40.80
    (-1.22 %)

  • CNX Infra
    8632.6

    -102.80
    (-1.18 %)

  • CNX IT
    35711.85

    -290.60
    (-0.81 %)

  • CNX LVI
    24073.25

    -191.55
    (-0.79 %)

  • CNX Media
    1503.35

    -23.70
    (-1.55 %)

  • CNX Metal
    8332.65

    -95.75
    (-1.14 %)

  • CNX Midcap
    52621.85

    -607.45
    (-1.14 %)

  • CNX MNC
    26536.5

    -254.05
    (-0.95 %)

  • CNX Pharma
    20879.9

    -235.15
    (-1.11 %)

  • CNX PSE
    9237.75

    -100.10
    (-1.07 %)

  • CNX PSU Bank
    6180.6

    + 12.15
    (+ 0.20 %)

  • CNX Realty
    811.25

    -32.55
    (-3.86 %)

  • CNX Shar 500
    6652.6

    -86.20
    (-1.28 %)

  • CNX Smallcap
    15878.5

    -305.25
    (-1.89 %)

  • CNX SSI
    31610.65

    -478.05
    (-1.49 %)

  • CNX500
    21580.55

    -262.50
    (-1.20 %)

  • CPSE
    6045.45

    -58.80
    (-0.96 %)

  • LIX 15
    6659.6

    -80.15
    (-1.19 %)

  • LIX15 Midcap
    13738.65

    -144.25
    (-1.04 %)

  • N500MC502525
    14780.5

    -198.70
    (-1.33 %)

  • N500MOM50
    48485.95

    -819.40
    (-1.66 %)

  • N500MUCIFFTT
    13064.85

    -185.70
    (-1.40 %)

  • N500MUCIMFTT
    13988.8

    -127.35
    (-0.90 %)

  • N5HMFMQVLv50
    29046.3

    -368.75
    (-1.25 %)

  • NI 15
    11012.95

    -103.40
    (-0.93 %)

  • NIF Mobility
    19310.25

    -203.15
    (-1.04 %)

  • NIF100A30
    16717.4

    -212.65
    (-1.26 %)

  • NIF100ESGSL
    3991.95

    -47.95
    (-1.19 %)

  • NIF200A30
    22779

    -278.60
    (-1.21 %)

  • NIF200MOME30
    28724.5

    -334.35
    (-1.15 %)

  • NIF500LMSECW
    16115.85

    -228.10
    (-1.40 %)

  • NIF500LOWV50
    20445.25

    -148.10
    (-0.72 %)

  • NIF500QLTY50
    17435.9

    -186.20
    (-1.06 %)

  • NIF500VAL50
    13103.5

    -125.85
    (-0.95 %)

  • NIFALV30
    25614

    -240.00
    (-0.93 %)

  • NIFAQLV30
    21172.45

    -93.00
    (-0.44 %)

  • NIFAQVLV30
    19338.6

    -108.45
    (-0.56 %)

  • NIFCOREHOUSE
    14726.15

    -314.65
    (-2.09 %)

  • NIFCORPMAATR
    34148.35

    -457.00
    (-1.32 %)

  • NIFEVNAA
    2723.65

    -30.75
    (-1.12 %)

  • NIFFINSEREXB
    26556.55

    -505.60
    (-1.87 %)

  • NIFFS2550
    27132.8

    -465.95
    (-1.69 %)

  • NIFINDIADIGI
    8263.9

    -79.15
    (-0.95 %)

  • NIFINDIAMANU
    13274.75

    -85.00
    (-0.64 %)

  • NIFINDIANAC
    10640.5

    -132.75
    (-1.23 %)

  • NIFMC150M50
    56045.25

    -754.75
    (-1.33 %)

  • NIFMC150Q50
    22569.8

    -195.70
    (-0.86 %)

  • NIFMCSELECT
    11865.5

    -117.90
    (-0.98 %)

  • NIFMICCAP250
    20414.55

    -352.50
    (-1.70 %)

  • NIFMIDSMLFS
    15783.65

    -197.80
    (-1.24 %)

  • NIFMIDSMLHC
    39631.1

    -493.80
    (-1.23 %)

  • NIFMIDSMLITT
    9151.05

    -106.25
    (-1.15 %)

  • NIFMSINDCONS
    18191.65

    -309.10
    (-1.67 %)

  • NIFNONCYCSMR
    15358.3

    -171.05
    (-1.10 %)

  • NIFQLV30
    16559.95

    -97.65
    (-0.59 %)

  • NIFSC250Q50
    23632.35

    -473.25
    (-1.96 %)

  • NIFTOP15EW
    9979.65

    -87.95
    (-0.87 %)

  • NIFTOP20EW
    8935.95

    -38.85
    (-0.43 %)

  • NIFTOTALMAR
    12109.7

    -149.45
    (-1.22 %)

  • Nifty CD
    36400.2

    + 46.55
    (+ 0.13 %)

  • Nifty CM
    3582.7

    -104.90
    (-2.84 %)

  • NIFTY DEF
    7035.6

    + 156.10
    (+ 2.27 %)

  • Nifty Health
    13556.65

    -140.10
    (-1.02 %)

  • Nifty IPO
    1802.85

    -34.50
    (-1.88 %)

  • Nifty LMC250
    15022.9

    -172.10
    (-1.13 %)

  • Nifty MCap50
    14923.75

    -175.10
    (-1.16 %)

  • Nifty MSC400
    17737.4

    -254.80
    (-1.42 %)

  • NIFTY OILGAS
    10966.65

    -136.20
    (-1.23 %)

  • Nifty PBI
    26851.9

    -305.60
    (-1.13 %)

  • Nifty Rural
    14139.15

    -159.15
    (-1.11 %)

  • Nifty SCap50
    7644.85

    -154.25
    (-1.98 %)

  • Nifty TG25
    14743.45

    -67.35
    (-0.45 %)

  • Nifty TL
    21419.5

    -195.40
    (-0.90 %)

  • Nifty100 EWI
    30227.95

    -346.45
    (-1.13 %)

  • Nifty100LV30
    19151.3

    -117.95
    (-0.61 %)

  • Nifty200Q30
    19501.45

    -93.55
    (-0.48 %)

  • Nifty50 EWI
    29676.3

    -288.50
    (-0.96 %)

  • NIFTY500EW
    12639.65

    -197.00
    (-1.53 %)

  • NiftyAlpha50
    45973.35

    -714.00
    (-1.53 %)

  • NiftyHousing
    10645.05

    -152.55
    (-1.41 %)

  • NiftyMCap150
    19367.75

    -224.05
    (-1.14 %)

  • NiftySCap250
    14887.5

    -292.95
    (-1.93 %)

  • NIFTYTOP10EW
    9502.85

    -82.85
    (-0.86 %)

  • NiftyTourism
    8417.65

    -238.70
    (-2.76 %)

  • NMSC400MQ100
    44752.3

    -687.50
    (-1.51 %)

  • NSC250MQ100
    40715.75

    -967.30
    (-2.32 %)

  • NSEMID
    61958.35

    -801.90
    (-1.28 %)

  • NSEQuality30
    5297.4

    -24.05
    (-0.45 %)

  • NV 20
    12455.8

    -131.95
    (-1.05 %)

Global Indices

  • DOW Jones
    41368.45

    + 254.48
    (+ 0.62 %)

  • Nasdaq
    17928.14

    + 189.98
    (+ 1.07 %)

  • S&P 500
    5663.94

    + 32.66
    (+ 0.58 %)

  • Nikkei 225
    37499.03

    + 570.40
    (+ 1.54 %)

  • Hang Seng
    22784.75

    + 8.83
    (+ 0.04 %)

  • Shanghai Compos
    3342.82

    -9.18
    (-0.27 %)

  • Straits Times
    3870.99

    + 22.77
    (+ 0.59 %)

  • FTSE 100
    8532.92

    -26.41
    (-0.31 %)

Forex
  • USDINR 84.57150.03
    GBPINR 112.96780.54
  • EURINR 96.13190.45
    JPYINR 59.13000.61
Market Nav

SELECT ANOTHER COMPANY

Gillanders Arbuthnot & Company Ltd.

09 May 2025 | 10:41

Industry >> Tea & Coffee

118.46

-1.00 ( -0.84 % )

Open / Prev. Close (₹) 119.03 / 119.03
High / Low (₹ ) 124.00 / 116.43
52 Wk High / Low (₹ ) 137.00 / 75.00
3 Year High / Low (₹ ) 159.80 / 55.10
5 Year High / Low (₹ ) 159.80 / 18.00
Volume (No. of shares) 3846.00
MCap. (₹ in Cr.) 252.82
BV ( ₹ ) 107.65
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 07/05/2025119116 109 105113103 9579656565

News

Gillanders Arbut - Corporate Action-Board to consider Dividend

28-Apr-2025 4:46PM

The meeting of the Board of Directors of the Company is scheduled to be held on Friday, 9th May, 2025 to consider and recommend dividend, if any, fo..

View More

Gillanders Arbut - Board Meeting Intimation for Prior Intimation Of Board Meeting Sche..

28-Apr-2025 4:38PM

Gillanders Arbuthnot & Company Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 09/05/2025 ,inter alia,..

View More

Gillanders Arbut - Announcement under Regulation 30 (LODR)-Resignation of Company Secr..

25-Apr-2025 2:13PM

In compliance with Regulation 30 read with Sub Para 7 and 7C of Para A of Part A of Schedule III of SEBI (LODR) Regulations, 2015, we hereby inform ..

View More

Gillanders Arbut - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

07-Apr-2025 4:45PM

Pursuant to Regulation 74(5) of SEBI(Depositories and Participants) Regulations, 2018, please find enclosed the Compliance Certificate for the quart..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924210220230240250260270280Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924250300350400450Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192405101520Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week23.00
1 Month13.64
3 Months-3.66
6 Months29.72
1 Year35.31
2 Years82.11
3 Years39.28

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Tata Global 10.292024039998.27980.58
CCL Products 7.162024031456.1795.31
Tata Coffee 12.392023031023.32231.33
Mcleod Russe -25.43202403923.42-265.65
GoodrickGrup -32.09202403823.98-69.30

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/05/2025 130.0003/01/202592.0018/03/2025
31/12/2024 158.7023/01/202471.3001/04/2024
29/12/2023 130.3515/12/202356.6128/03/2023
30/12/2022 93.7011/04/202255.9505/07/2022
31/12/2021 69.0017/12/202136.1022/04/2021
31/12/2020 50.5518/12/202015.1530/03/2020
View More

Corporate Details

Registered Office
Registered Office : C-4, Gillander House, Netaji Subhas Road, Kolkata, West Bengal - 700001

Tel: Tel: 033-22302331-36,
Email: gillander@gillandersarbuthnot.com,
Website: http://www.gillandersarbuthnot.com,
Fax: Fax: 033-22304185

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: