logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 06, 2025 - 3:59PM >>      ABB India 5320 [ -3.16% ]    ACC 1846.95 [ -2.01% ]    Ambuja Cements 532 [ -1.68% ]    Asian Paints Ltd. 2417.95 [ -0.79% ]    Axis Bank Ltd. 1161 [ -1.06% ]    Bajaj Auto 7953  [ 0.44% ]    Bank of Baroda 223.65 [ -10.27% ]    Bharti Airtel 1896.35  [ 1.66% ]    Bharat Heavy Ele 217.7 [ -4.81% ]    Bharat Petroleum 311.3 [ -3.07% ]    Britannia Ind. 5386.05  [ 0.51% ]    Cipla 1510.7 [ -2.10% ]    Coal India 378.35 [ -1.89% ]    Colgate Palm. 2617.15 [ -0.01% ]    Dabur India 481.15 [ -0.15% ]    DLF Ltd. 676.7 [ -2.44% ]    Dr. Reddy's Labs 1159.9 [ -1.07% ]    GAIL (India) 186.35 [ -2.59% ]    Grasim Inds. 2726.15 [ -0.95% ]    HCL Technologies 1579.1  [ 0.64% ]    HDFC Bank 1930.55 [ -0.29% ]    Hero MotoCorp 3860.6  [ 2.39% ]    Hindustan Unilever L 2378.5  [ 1.28% ]    Hindalco Indus. 629.7 [ -0.62% ]    ICICI Bank 1429.45  [ 0.05% ]    Indian Hotels Co 752.95 [ -6.09% ]    IndusInd Bank 831.7 [ -1.78% ]    Infosys L 1511.3  [ 0.24% ]    ITC Ltd. 435.65 [ -0.33% ]    Jindal St & Pwr 873.1 [ -3.29% ]    Kotak Mahindra Bank 2073.8 [ -0.54% ]    L&T 3325 [ -0.10% ]    Lupin Ltd. 2046.3 [ -1.96% ]    Mahi. & Mahi 3069.5  [ 1.59% ]    Maruti Suzuki India 12545.05  [ 0.65% ]    MTNL 40.29 [ -4.77% ]    Nestle India 2355  [ 1.06% ]    NIIT Ltd. 128.85 [ -4.59% ]    NMDC Ltd. 64.35 [ -2.38% ]    NTPC 341.75 [ -1.95% ]    ONGC 236.95 [ -1.02% ]    Punj. NationlBak 94.55 [ -4.88% ]    Power Grid Corpo 307.7 [ -0.28% ]    Reliance Inds. 1420.55 [ -0.74% ]    SBI 774.15 [ -2.01% ]    Vedanta 410.75 [ -2.04% ]    Shipping Corpn. 169.4 [ -3.94% ]    Sun Pharma. 1818.75 [ -0.89% ]    Tata Chemicals 816.1 [ -3.50% ]    Tata Consumer Produc 1153.1 [ -0.73% ]    Tata Motors 647.8 [ -2.09% ]    Tata Steel 144.4  [ 1.62% ]    Tata Power Co. 374.7 [ -3.69% ]    Tata Consultancy 3458.95  [ 0.11% ]    Tech Mahindra 1492.85 [ -0.13% ]    UltraTech Cement 11654 [ -0.06% ]    United Spirits 1576.25  [ 1.10% ]    Wipro 241.1 [ -0.92% ]    Zee Entertainment En 106.15 [ -2.26% ]

Indian Indices

  • Sensex
    80591.45

    -49.62
    (-0.06 %)

  • NSE Index
    24377.7

    -1.90
    (-0.01 %)

  • BSE 100LCTMC
    8966.93

    + 7.95
    (+ 0.09 %)

  • BSE Auto
    51553.64

    + 651.95
    (+ 1.28 %)

  • BSE Bharat22
    8261.8

    + 23.66
    (+ 0.29 %)

  • BSE CPSE
    3634.5

    + 24.94
    (+ 0.69 %)

  • BSE DFRGI
    1494.73

    + 16.44
    (+ 1.11 %)

  • BSE DSI
    966.53

    + 5.11
    (+ 0.53 %)

  • BSE EVI
    900.37

    + 10.72
    (+ 1.20 %)

  • BSE Infra
    566.23

    + 4.59
    (+ 0.82 %)

  • BSE IPO
    13437.86

    + 17.05
    (+ 0.13 %)

  • BSE LVI
    1777.35

    -3.05
    (-0.17 %)

  • BSE Metal
    29113.26

    + 363.29
    (+ 1.26 %)

  • BSE Midcap
    42858.45

    + 466.69
    (+ 1.10 %)

  • BSE Momen
    2060.56

    + 7.78
    (+ 0.38 %)

  • BSE Oil&Gas
    26808.36

    + 182.12
    (+ 0.68 %)

  • BSE PBI
    19411.52

    + 46.78
    (+ 0.24 %)

  • BSE Power
    6570.05

    + 69.22
    (+ 1.06 %)

  • BSE Quality
    1735.61

    + 1.44
    (+ 0.08 %)

  • BSE Realty
    6647.09

    + 17.03
    (+ 0.26 %)

  • BSE Sensex50
    25458.14

    -4.50
    (-0.02 %)

  • BSE Smallcap
    47212.42

    + 377.51
    (+ 0.81 %)

  • BSE SME IPO
    89772.02

    + 6.72
    (+ 0.01 %)

  • BSE_Bankex
    61563.36

    + 1.27
    (+ 0.00 %)

  • BSE_CDS
    56841.18

    + 610.47
    (+ 1.09 %)

  • BSE_CGS
    62295.54

    + 178.48
    (+ 0.29 %)

  • BSE_FMCG
    20522.51

    -82.30
    (-0.40 %)

  • BSE_HCS
    41972.17

    -39.83
    (-0.09 %)

  • BSE_IT
    35159.6

    + 3.84
    (+ 0.01 %)

  • BSE_PSU
    18403.69

    + 115.90
    (+ 0.63 %)

  • BSE100ESG
    409.69

    + 0.39
    (+ 0.10 %)

  • BSE150MC
    14894.69

    + 165.23
    (+ 1.12 %)

  • BSE200
    10967.55

    + 27.00
    (+ 0.25 %)

  • BSE200EQUALW
    12275.05

    + 76.59
    (+ 0.63 %)

  • BSE250LMC
    10369.03

    + 29.97
    (+ 0.29 %)

  • BSE250SC
    6143.38

    + 45.27
    (+ 0.74 %)

  • BSE400MSC
    11069.3

    + 108.75
    (+ 0.99 %)

  • BSE500
    34663.07

    + 114.44
    (+ 0.33 %)

  • BSECMINSURAN
    2025.48

    + 27.84
    (+ 1.39 %)

  • BSEDollex30
    7835.57

    -4.94
    (-0.06 %)

  • BSEINTERNECO
    2730.77

    + 29.83
    (+ 1.10 %)

  • BSENAT
    25426.28

    + 40.11
    (+ 0.16 %)

  • BSEPOWENERGY
    3770.76

    + 25.21
    (+ 0.67 %)

  • BSESELECTBG
    4102.41

    + 6.91
    (+ 0.17 %)

  • BSESELIPO
    4402.28

    + 46.92
    (+ 1.08 %)

  • BSESEN606535
    32992.48

    + 21.13
    (+ 0.06 %)

  • BSESENSEX60
    32813.06

    + 3.57
    (+ 0.01 %)

  • BSESENSEXEW
    77693.93

    + 68.52
    (+ 0.09 %)

  • BSESensexN30
    36176.57

    + 110.03
    (+ 0.31 %)

  • BSESensexN50
    79575.88

    + 727.69
    (+ 0.92 %)

  • BSETECk
    17420.39

    -0.83
    (0.00 %)

  • DOLLEX
    2162.43

    + 5.33
    (+ 0.25 %)

  • Dollex 100
    3114.97

    + 4.89
    (+ 0.16 %)

  • CNX 100
    24855.4

    + 17.95
    (+ 0.07 %)

  • CNX 200
    13446.3

    + 39.05
    (+ 0.29 %)

  • CNX Auto
    22985.15

    + 247.55
    (+ 1.09 %)

  • CNX Bank
    54361.25

    + 89.85
    (+ 0.17 %)

  • CNX Commo
    8498.45

    + 44.95
    (+ 0.53 %)

  • CNX Consum
    11410.35

    -4.50
    (-0.04 %)

  • CNX DOI
    5868.75

    + 16.30
    (+ 0.28 %)

  • CNX Energy
    34091.25

    + 320.15
    (+ 0.95 %)

  • CNX Fin
    26006.65

    + 37.65
    (+ 0.14 %)

  • CNX FMCG
    56574.65

    -308.75
    (-0.54 %)

  • CNX HighBeta
    3410.1

    + 35.65
    (+ 1.06 %)

  • CNX Infra
    8842.6

    + 22.55
    (+ 0.26 %)

  • CNX IT
    35883.55

    + 14.35
    (+ 0.04 %)

  • CNX LVI
    24536.6

    + 34.95
    (+ 0.14 %)

  • CNX Media
    1511.75

    + 3.75
    (+ 0.25 %)

  • CNX Metal
    8609.15

    + 84.45
    (+ 0.99 %)

  • CNX Midcap
    54196.3

    + 760.45
    (+ 1.42 %)

  • CNX MNC
    27075.75

    + 96.65
    (+ 0.36 %)

  • CNX Pharma
    21459.15

    -75.20
    (-0.35 %)

  • CNX PSE
    9495.9

    + 69.25
    (+ 0.73 %)

  • CNX PSU Bank
    6273.4

    + 38.20
    (+ 0.61 %)

  • CNX Realty
    858.4

    + 2.80
    (+ 0.33 %)

  • CNX Shar 500
    6800.8

    + 22.30
    (+ 0.33 %)

  • CNX Smallcap
    16364.25

    + 169.10
    (+ 1.04 %)

  • CNX SSI
    32167.4

    + 9.90
    (+ 0.03 %)

  • CNX500
    22036.85

    + 80.25
    (+ 0.37 %)

  • CPSE
    6173.8

    + 50.05
    (+ 0.82 %)

  • LIX 15
    6784.95

    + 32.70
    (+ 0.48 %)

  • LIX15 Midcap
    14090.7

    + 348.60
    (+ 2.54 %)

  • N500MC502525
    15125.05

    + 86.60
    (+ 0.58 %)

  • N500MOM50
    49974.95

    + 478.85
    (+ 0.97 %)

  • N500MUCIFFTT
    13439.4

    + 80.70
    (+ 0.60 %)

  • N500MUCIMFTT
    14325.9

    + 81.65
    (+ 0.57 %)

  • N5HMFMQVLv50
    29836.7

    + 248.65
    (+ 0.84 %)

  • NI 15
    11267.5

    -0.55
    (0.00 %)

  • NIF Mobility
    19791.1

    + 154.50
    (+ 0.79 %)

  • NIF100A30
    17182.85

    + 50.25
    (+ 0.29 %)

  • NIF100ESGSL
    4070.25

    + 1.35
    (+ 0.03 %)

  • NIF200A30
    23535.8

    + 382.30
    (+ 1.65 %)

  • NIF200MOME30
    29430.9

    + 247.10
    (+ 0.85 %)

  • NIF500LMSECW
    16517.05

    + 122.20
    (+ 0.75 %)

  • NIF500LOWV50
    20801.25

    + 92.85
    (+ 0.45 %)

  • NIF500QLTY50
    17802

    + 156.95
    (+ 0.89 %)

  • NIF500VAL50
    13442.25

    + 123.00
    (+ 0.92 %)

  • NIFALV30
    26186.45

    -6.05
    (-0.02 %)

  • NIFAQLV30
    21606.9

    + 8.50
    (+ 0.04 %)

  • NIFAQVLV30
    19648.9

    -0.90
    (0.00 %)

  • NIFCOREHOUSE
    15303.75

    + 19.40
    (+ 0.13 %)

  • NIFCORPMAATR
    35011

    + 109.35
    (+ 0.31 %)

  • NIFEVNAA
    2773.25

    + 30.25
    (+ 1.10 %)

  • NIFFINSEREXB
    27496.5

    + 475.00
    (+ 1.76 %)

  • NIFFS2550
    27750.85

    + 112.30
    (+ 0.41 %)

  • NIFINDIADIGI
    8416.9

    + 53.85
    (+ 0.64 %)

  • NIFINDIAMANU
    13579.45

    + 87.05
    (+ 0.65 %)

  • NIFINDIANAC
    10934

    + 87.85
    (+ 0.81 %)

  • NIFMC150M50
    57781.85

    + 885.20
    (+ 1.56 %)

  • NIFMC150Q50
    22984.3

    + 177.55
    (+ 0.78 %)

  • NIFMCSELECT
    12224.65

    + 238.75
    (+ 1.99 %)

  • NIFMICCAP250
    20880.3

    + 199.60
    (+ 0.97 %)

  • NIFMIDSMLFS
    16304

    + 453.25
    (+ 2.86 %)

  • NIFMIDSMLHC
    40918.85

    + 35.85
    (+ 0.09 %)

  • NIFMIDSMLITT
    9241.55

    + 94.10
    (+ 1.03 %)

  • NIFMSINDCONS
    18884.2

    + 78.00
    (+ 0.41 %)

  • NIFNONCYCSMR
    15760.1

    -7.45
    (-0.05 %)

  • NIFQLV30
    16814.4

    -7.75
    (-0.05 %)

  • NIFSC250Q50
    24171.7

    + 247.15
    (+ 1.03 %)

  • NIFTOP15EW
    10101.6

    -4.55
    (-0.05 %)

  • NIFTOP20EW
    9009

    + 5.60
    (+ 0.06 %)

  • NIFTOTALMAR
    12366.45

    + 47.65
    (+ 0.39 %)

  • Nifty CD
    36728.5

    + 417.10
    (+ 1.15 %)

  • Nifty CM
    3753.35

    + 129.40
    (+ 3.57 %)

  • NIFTY DEF
    6979

    -31.70
    (-0.45 %)

  • Nifty Health
    13981.4

    -36.85
    (-0.26 %)

  • Nifty IPO
    1838.3

    + 4.40
    (+ 0.24 %)

  • Nifty LMC250
    15369.65

    + 104.50
    (+ 0.68 %)

  • Nifty MCap50
    15390.6

    + 269.90
    (+ 1.78 %)

  • Nifty MSC400
    18232.6

    + 207.35
    (+ 1.15 %)

  • NIFTY OILGAS
    11307.65

    + 60.30
    (+ 0.54 %)

  • Nifty PBI
    27035.05

    + 37.40
    (+ 0.14 %)

  • Nifty Rural
    14505.55

    + 51.70
    (+ 0.36 %)

  • Nifty SCap50
    7893.15

    + 90.10
    (+ 1.15 %)

  • Nifty TG25
    14865.65

    + 128.55
    (+ 0.87 %)

  • Nifty TL
    21898.35

    + 178.70
    (+ 0.82 %)

  • Nifty100 EWI
    31033.1

    + 99.30
    (+ 0.32 %)

  • Nifty100LV30
    19438.35

    -17.55
    (-0.09 %)

  • Nifty200Q30
    19816.4

    + 21.45
    (+ 0.11 %)

  • Nifty50 EWI
    30227.05

    + 54.45
    (+ 0.18 %)

  • NIFTY500EW
    12965

    + 101.10
    (+ 0.79 %)

  • NiftyAlpha50
    47387.85

    + 754.15
    (+ 1.62 %)

  • NiftyHousing
    10931.25

    + 11.55
    (+ 0.11 %)

  • NiftyMCap150
    19901.4

    + 255.20
    (+ 1.30 %)

  • NiftySCap250
    15313.4

    + 131.95
    (+ 0.87 %)

  • NIFTYTOP10EW
    9574.8

    -25.35
    (-0.26 %)

  • NiftyTourism
    8877.05

    + 47.40
    (+ 0.54 %)

  • NMSC400MQ100
    46017

    + 583.70
    (+ 1.28 %)

  • NSC250MQ100
    42001.2

    + 252.95
    (+ 0.61 %)

  • NSEMID
    64128.75

    + 303.85
    (+ 0.48 %)

  • NSEQuality30
    5372.8

    -5.30
    (-0.10 %)

  • NV 20
    12619.25

    -1.85
    (-0.01 %)

Global Indices

  • DOW Jones
    40829

    -389.83
    (-0.95 %)

  • Nasdaq
    17689.66

    -154.58
    (-0.87 %)

  • S&P 500
    5606.91

    -43.47
    (-0.77 %)

  • Nikkei 225
    36779.66

    -51.03
    (-0.14 %)

  • Hang Seng
    22755.24

    + 92.53
    (+ 0.41 %)

  • Shanghai Compos
    3330.17

    + 14.05
    (+ 0.42 %)

  • Straits Times
    3861.09

    + 0.68
    (+ 0.02 %)

  • FTSE 100
    8597.03

    + 0.68
    (+ 0.01 %)

Forex
  • USDINR 84.54360.36
    GBPINR 112.35960.38
  • EURINR 95.69260.30
    JPYINR 58.77000.70
Market Nav

SELECT ANOTHER COMPANY

Genus Power Infrastructures Ltd.

07 May 2025 | 12:09

Industry >> Electric Equipment - General

285.05

-0.50 ( -0.18 % )

Open / Prev. Close (₹) 278.05 / 284.10
High / Low (₹ ) 285.50 / 275.50
52 Wk High / Low (₹ ) 486.05 / 236.85
3 Year High / Low (₹ ) 486.05 / 66.05
5 Year High / Low (₹ ) 486.05 / 13.95
Volume (No. of shares) 403291.00
MCap. (₹ in Cr.) 8663.47
BV ( ₹ ) 55.56
P/E ( X ) 99.97
Div. Yield ( % )
0.21
EPS ( ₹ ) 2.85
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 05/05/2025291301 291 276320363 285181129116109

News

Genus Power Infrastr - Announcement under Regulation 30 (LODR)-Change in Management

02-May-2025 9:34PM

Announcement under Regulation 30 of the Securities Exchange Board of India (Listing Obligations and Disclosure Requirement) Regulations, 2015

View More

Genus Power Infrastr - Announcement under Regulation 30 (LODR)-Change in Management

02-May-2025 9:34PM

Announcement under Regulation 30 of the Securities Exchange Board of India (Listing Obligations and Disclosure Requirement) Regulations, 2015

View More

Genus Power Infrastr - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

30-Apr-2025 6:05PM

Intimation Under regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015- Copy of the NCLT Order

View More

Genus Power Infrastr - Announcement under Regulation 30 (LODR)-Scheme of Arrangement

30-Apr-2025 12:59PM

Intimation under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015- Sanction of the Scheme of Arrangement.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319248001,0001,2001,4001,600Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924150160170180190200Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319245001,0001,5002,0002,500Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week3.43
1 Month5.30
3 Months-27.17
6 Months-21.35
1 Year12.94
2 Years235.35
3 Years270.92

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Small Cap (G) 0.48245.02
Quantum SmallCap (G) 2.062.02

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
WaareeEnergy 43.6720240310717.631148.35
ABB 58.6120231210446.521242.05
CromptonGrev 6.582024037609.911004.36
Schneider 7.192024032206.68172.03
SalzerEletrn 24.842024031135.5843.19

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
06/05/2025 410.9503/01/2025237.3003/03/2025
31/12/2024 485.8503/12/2024204.6014/03/2024
29/12/2023 290.0005/09/202378.8228/03/2023
30/12/2022 113.0021/04/202258.2024/02/2022
31/12/2021 93.8519/10/202132.2027/01/2021
31/12/2020 42.5028/12/202012.6523/03/2020
View More

Corporate Details

Registered Office
Registered Office : G-123, Sector-63,, Noida, Uttar Pradesh - 201307

Tel: Tel: 0120-4227116, 2581999,
Email: info@genus.in,
Website: http://www.genuspower.com,
Fax: Fax: 0120-4227116

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: