logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2025 - 3:59PM >>      ABB India 5235  [ 1.83% ]    ACC 2048.2  [ 1.96% ]    Ambuja Cements 558.85  [ 1.88% ]    Asian Paints Ltd. 2417.05  [ 0.95% ]    Axis Bank Ltd. 1114.05  [ 4.18% ]    Bajaj Auto 7984  [ 2.79% ]    Bank of Baroda 234.95  [ 1.10% ]    Bharti Airtel 1798.75  [ 2.36% ]    Bharat Heavy Ele 221.9  [ 4.28% ]    Bharat Petroleum 294.25  [ 0.41% ]    Britannia Ind. 5388.65  [ 0.73% ]    Cipla 1481.4  [ 1.25% ]    Coal India 395.4  [ 0.87% ]    Colgate Palm. 2509.95  [ 0.77% ]    Dabur India 473.55  [ 2.66% ]    DLF Ltd. 662.65  [ 6.24% ]    Dr. Reddy's Labs 1155.8  [ 4.21% ]    GAIL (India) 179.05  [ 4.25% ]    Grasim Inds. 2719.45  [ 2.53% ]    HCL Technologies 1426.65  [ 2.61% ]    HDFC Bank 1864.9  [ 3.23% ]    Hero MotoCorp 3813.25  [ 4.02% ]    Hindustan Unilever L 2361.05 [ -0.23% ]    Hindalco Indus. 618.15  [ 2.96% ]    ICICI Bank 1349.4  [ 2.86% ]    Indian Hotels Co 837.5  [ 6.21% ]    IndusInd Bank 735.85  [ 6.84% ]    Infosys L 1427.25  [ 1.18% ]    ITC Ltd. 420.3 [ -0.36% ]    Jindal St & Pwr 846.05  [ 5.03% ]    Kotak Mahindra Bank 2120.8  [ 0.44% ]    L&T 3257.4  [ 4.50% ]    Lupin Ltd. 2010.4  [ 2.10% ]    Mahi. & Mahi 2645.45  [ 2.42% ]    Maruti Suzuki India 11852.15  [ 2.15% ]    MTNL 43.5  [ 2.35% ]    Nestle India 2362.55  [ 0.07% ]    NIIT Ltd. 124.65  [ 7.27% ]    NMDC Ltd. 65.18  [ 3.61% ]    NTPC 362.5  [ 0.67% ]    ONGC 232.75  [ 1.04% ]    Punj. NationlBak 96.57  [ 0.57% ]    Power Grid Corpo 304.45  [ 0.12% ]    Reliance Inds. 1239.9  [ 1.69% ]    SBI 763.3  [ 1.23% ]    Vedanta 395.8  [ 4.08% ]    Shipping Corpn. 172.9  [ 0.88% ]    Sun Pharma. 1705.15  [ 1.04% ]    Tata Chemicals 846.9  [ 1.75% ]    Tata Consumer Produc 1103.45  [ 0.53% ]    Tata Motors 621.8  [ 4.50% ]    Tata Steel 136.45  [ 2.25% ]    Tata Power Co. 378.6  [ 3.87% ]    Tata Consultancy 3247.7  [ 0.48% ]    Tech Mahindra 1301.8  [ 1.45% ]    UltraTech Cement 11718.1  [ 1.84% ]    United Spirits 1503.2  [ 1.87% ]    Wipro 244.1  [ 1.79% ]    Zee Entertainment En 107.9  [ 4.00% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

GAIL (India) Ltd.

16 April 2025 | 03:59

Industry >> Gas Transmission/Marketing

184.70

5.65 ( 3.16 % )

Open / Prev. Close (₹) 178.00 / 178.99
High / Low (₹ ) 185.00 / 176.31
52 Wk High / Low (₹ ) 246.30 / 150.52
3 Year High / Low (₹ ) 246.30 / 83.00
5 Year High / Low (₹ ) 246.30 / 52.47
Volume (No. of shares) 20404245.00
MCap. (₹ in Cr.) 121442.09
BV ( ₹ ) 127.46
P/E ( X ) 12.27
Div. Yield ( % )
2.98
EPS ( ₹ ) 15.06
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 09/04/2025174178 172 168180201 168132115115114

News

GAIL (India) - Disclosure Under Chapter XIV - Centralized Database For Corporate Bonds..

16-Apr-2025 11:00AM

Please find attached the Disclosure pursuant to Chapter XIV - Centralized Database for corporate bonds/ debentures, Annexure XIV-B of SEBI Operation..

View More

GAIL (India) - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

15-Apr-2025 11:37AM

Please find enclosed herewith Certificate issued by MCS Share Transfer Agent Limited, the Registrar and Share Transfer Agent of the Company for the ..

View More

GAIL (India) - Compliances-Half Yearly Communication - Debt Instruments

10-Apr-2025 11:32AM

Statement under Paragraph 9.1 (a) of Chapter VIII - Specifications related to ISIN for debt securities of the SEBI Master Circular No. SEBI/HO/DDHS/..

View More

GAIL (India) - Announcement under Regulation 30 (LODR)-Press Release / Media Release

10-Apr-2025 10:08AM

Please find enclosed a copy of Press Release on 'GAIL completes laying over 97.6 % of Pradhan Mantri Urja Ganga'.\r\n

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-0.87
1 Month16.80
3 Months-0.73
6 Months-17.52
1 Year-3.17
2 Years75.15
3 Years72.40

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Balanced Adv (G) 2.78926.52
SBI Contra (G) 2.21920.91
HDFC BalanceAdva RP (G) 0.59530.54
SBI Energy Opportu (G) 4.87483.39
SBI Long Term Eq (G) 1.72469.25

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gujarat Gas 16.6020240315690.191142.77
GSPL 22.772024032031.541284.64
PositronEner 15.78202403134.738.76
Indifra -1.632024039.86-1.19

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/04/2025 193.7503/01/2025150.6004/03/2025
31/12/2024 246.3531/07/2024155.8511/01/2024
29/12/2023 164.2529/12/202391.0003/02/2023
30/12/2022 115.6319/04/202283.0026/09/2022
31/12/2021 114.2306/10/202181.7301/01/2021
31/12/2020 88.8716/01/202043.8019/03/2020
View More

Corporate Details

Registered Office
, New Delhi, Delhi - 110066

Tel: Tel: 011-26182955, 26172580,
Email: shareholders@gail.co.in,
Website: https://www.gailonline.com,
Fax: Fax: 011-26185941

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: