logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2025 >>      ABB India 5497.45 [ -3.25% ]    ACC 1937.65 [ -6.30% ]    Ambuja Cements 548.45 [ -4.07% ]    Asian Paints Ltd. 2430.2 [ -1.40% ]    Axis Bank Ltd. 1165.3 [ -3.48% ]    Bajaj Auto 8035.4 [ -2.01% ]    Bank of Baroda 247.35 [ -1.88% ]    Bharti Airtel 1815.6 [ -1.58% ]    Bharat Heavy Ele 221.85 [ -3.71% ]    Bharat Petroleum 295.4 [ -2.17% ]    Britannia Ind. 5419.75 [ -0.80% ]    Cipla 1525.5 [ -1.66% ]    Coal India 392.7 [ -1.78% ]    Colgate Palm. 2667.35 [ -2.33% ]    Dabur India 484.15 [ -1.48% ]    DLF Ltd. 653.45 [ -3.98% ]    Dr. Reddy's Labs 1173.55 [ -2.32% ]    GAIL (India) 186.75 [ -3.36% ]    Grasim Inds. 2732.5  [ 0.14% ]    HCL Technologies 1579.3 [ -0.48% ]    HDFC Bank 1910.35 [ -0.31% ]    Hero MotoCorp 3888.4 [ -1.66% ]    Hindustan Unilever L 2331.6  [ 0.27% ]    Hindalco Indus. 621.6 [ -1.09% ]    ICICI Bank 1404.55  [ 0.16% ]    Indian Hotels Co 785.5 [ -4.02% ]    IndusInd Bank 822.25  [ 0.32% ]    Infosys L 1480.2  [ 0.60% ]    ITC Ltd. 428.15 [ -0.45% ]    Jindal St & Pwr 890.75 [ -2.00% ]    Kotak Mahindra Bank 2203 [ -0.94% ]    L&T 3272.15 [ -0.86% ]    Lupin Ltd. 2018.35 [ -4.11% ]    Mahi. & Mahi 2862.2 [ -1.33% ]    Maruti Suzuki India 11685.9 [ -1.81% ]    MTNL 42.58 [ -3.56% ]    Nestle India 2414.2 [ -0.85% ]    NIIT Ltd. 136.05 [ -6.04% ]    NMDC Ltd. 64.97 [ -4.44% ]    NTPC 356.3 [ -1.86% ]    ONGC 246.35 [ -1.20% ]    Punj. NationlBak 99.23 [ -3.35% ]    Power Grid Corpo 306.25 [ -2.56% ]    Reliance Inds. 1300.05 [ -0.12% ]    SBI 798.75 [ -1.78% ]    Vedanta 413.05 [ -1.70% ]    Shipping Corpn. 173.6 [ -3.90% ]    Sun Pharma. 1786.85 [ -0.98% ]    Tata Chemicals 826.35 [ -4.36% ]    Tata Consumer Produc 1155.15 [ -0.46% ]    Tata Motors 654.85 [ -2.00% ]    Tata Steel 138.7 [ -1.98% ]    Reliance Inds. 1300.05 [ -0.12% ]    SBI 798.75 [ -1.78% ]    Vedanta 413.05 [ -1.70% ]    Shipping Corpn. 173.6 [ -3.90% ]    Sun Pharma. 1786.85 [ -0.98% ]    Tata Chemicals 826.35 [ -4.36% ]    Tata Consumer Produc 1155.15 [ -0.46% ]    Tata Motors 654.85 [ -2.00% ]    Tata Steel 138.7 [ -1.98% ]    Tata Power Co. 387.3 [ -2.20% ]    Tata Consultancy 3447.35  [ 1.36% ]    Tech Mahindra 1461.5  [ 1.06% ]    UltraTech Cement 12236.2  [ 0.60% ]    United Spirits 1548 [ -0.81% ]    Wipro 240.8 [ -0.80% ]    Zee Entertainment En 108.22 [ -5.01% ]

Indian Indices

  • Sensex
    79212.53

    -588.90
    (-0.74 %)

  • NSE Index
    24039.35

    -207.35
    (-0.85 %)

  • BSE 100LCTMC
    8862.82

    -101.82
    (-1.14 %)

  • BSE Auto
    49250.85

    -861.33
    (-1.72 %)

  • BSE Bharat22
    8270.73

    -165.92
    (-1.97 %)

  • BSE CPSE
    3620.66

    -99.71
    (-2.68 %)

  • BSE DFRGI
    1507.39

    -28.67
    (-1.87 %)

  • BSE DSI
    963.55

    -17.54
    (-1.79 %)

  • BSE EVI
    896.43

    -21.63
    (-2.36 %)

  • BSE Infra
    569.25

    -17.29
    (-2.95 %)

  • BSE IPO
    13543.35

    -433.11
    (-3.10 %)

  • BSE LVI
    1762.22

    -16.50
    (-0.93 %)

  • BSE Metal
    29001.4

    -555.64
    (-1.88 %)

  • BSE Midcap
    42528.71

    -1061.78
    (-2.44 %)

  • BSE Momen
    2022.55

    -49.70
    (-2.40 %)

  • BSE Oil&Gas
    25746.71

    -484.40
    (-1.85 %)

  • BSE PBI
    19356.71

    -199.66
    (-1.02 %)

  • BSE Power
    6689.17

    -190.34
    (-2.77 %)

  • BSE Quality
    1721.75

    -32.71
    (-1.86 %)

  • BSE Realty
    6661.18

    -196.80
    (-2.87 %)

  • BSE Sensex50
    25083.83

    -215.82
    (-0.85 %)

  • BSE Smallcap
    48005.62

    -1261.81
    (-2.56 %)

  • BSE SME IPO
    92187.07

    -2216.64
    (-2.35 %)

  • BSE_Bankex
    62247.98

    -758.78
    (-1.20 %)

  • BSE_CDS
    56995.62

    -1080.08
    (-1.86 %)

  • BSE_CGS
    61508.96

    -1293.66
    (-2.06 %)

  • BSE_FMCG
    20539.12

    -174.42
    (-0.84 %)

  • BSE_HCS
    41884.76

    -1044.99
    (-2.43 %)

  • BSE_IT
    34880.35

    + 76.90
    (+ 0.22 %)

  • BSE_PSU
    18535.58

    -479.04
    (-2.52 %)

  • BSE100ESG
    402.54

    -3.97
    (-0.98 %)

  • BSE150MC
    14770.89

    -374.94
    (-2.48 %)

  • BSE200
    10845.22

    -148.33
    (-1.35 %)

  • BSE200EQUALW
    12232.86

    -269.58
    (-2.16 %)

  • BSE250LMC
    10255.35

    -145.86
    (-1.40 %)

  • BSE250SC
    6222.41

    -152.05
    (-2.39 %)

  • BSE400MSC
    11057.1

    -277.05
    (-2.44 %)

  • BSE500
    34359.02

    -521.65
    (-1.50 %)

  • BSECMINSURAN
    2041.56

    -25.27
    (-1.22 %)

  • BSEDollex30
    7613.98

    -59.02
    (-0.77 %)

  • BSEINTERNECO
    2721.82

    -80.66
    (-2.88 %)

  • BSENAT
    25114.27

    -299.88
    (-1.18 %)

  • BSEPOWENERGY
    3724.41

    -83.84
    (-2.20 %)

  • BSESELECTBG
    3977.55

    -43.05
    (-1.07 %)

  • BSESELIPO
    4385.84

    -133.89
    (-2.96 %)

  • BSESEN606535
    32663.58

    -388.06
    (-1.17 %)

  • BSESENSEX60
    32388.04

    -324.75
    (-0.99 %)

  • BSESENSEXEW
    76796.14

    -876.59
    (-1.13 %)

  • BSESensexN30
    36303.34

    -730.15
    (-1.97 %)

  • BSESensexN50
    79429.38

    -2073.06
    (-2.54 %)

  • BSETECk
    17147.58

    -45.96
    (-0.27 %)

  • DOLLEX
    2113.98

    -29.56
    (-1.38 %)

  • Dollex 100
    3041.76

    -37.29
    (-1.21 %)

  • CNX 100
    24581.3

    -279.60
    (-1.12 %)

  • CNX 200
    13296.85

    -183.35
    (-1.36 %)

  • CNX Auto
    21994.5

    -373.05
    (-1.66 %)

  • CNX Bank
    54664.05

    -537.35
    (-0.97 %)

  • CNX Commo
    8473.9

    -143.40
    (-1.66 %)

  • CNX Consum
    11247.15

    -188.15
    (-1.64 %)

  • CNX DOI
    5883.9

    -71.30
    (-1.19 %)

  • CNX Energy
    33956.5

    -770.25
    (-2.21 %)

  • CNX Fin
    26036.1

    -269.55
    (-1.02 %)

  • CNX FMCG
    56532.35

    -355.20
    (-0.62 %)

  • CNX HighBeta
    3421.2

    -125.80
    (-3.54 %)

  • CNX Infra
    8589.3

    -135.35
    (-1.55 %)

  • CNX IT
    35562.25

    + 255.15
    (+ 0.72 %)

  • CNX LVI
    24388.75

    -293.35
    (-1.18 %)

  • CNX Media
    1547.75

    -51.75
    (-3.23 %)

  • CNX Metal
    8569.75

    -183.55
    (-2.09 %)

  • CNX Midcap
    53570.2

    -1399.65
    (-2.54 %)

  • CNX MNC
    26764.1

    -459.20
    (-1.68 %)

  • CNX Pharma
    21482.55

    -492.05
    (-2.23 %)

  • CNX PSE
    9470.15

    -249.30
    (-2.56 %)

  • CNX PSU Bank
    6535.5

    -149.90
    (-2.24 %)

  • CNX Realty
    859.35

    -24.80
    (-2.80 %)

  • CNX Shar 500
    6795.15

    -98.30
    (-1.42 %)

  • CNX Smallcap
    16547.2

    -416.30
    (-2.45 %)

  • CNX SSI
    31985.65

    -303.60
    (-0.94 %)

  • CNX500
    21848.15

    -332.50
    (-1.49 %)

  • CPSE
    6214.35

    -136.35
    (-2.14 %)

  • LIX 15
    6669.15

    -117.90
    (-1.73 %)

  • LIX15 Midcap
    13771.8

    -293.55
    (-2.08 %)

  • N500MC502525
    15053.3

    -276.35
    (-1.80 %)

  • N500MOM50
    49285.95

    -1078.10
    (-2.14 %)

  • N500MUCIFFTT
    13204

    -275.85
    (-2.04 %)

  • N500MUCIMFTT
    13969.3

    -278.45
    (-1.95 %)

  • N5HMFMQVLv50
    29568.15

    -677.35
    (-2.23 %)

  • NI 15
    11036.3

    -78.25
    (-0.70 %)

  • NIF Mobility
    18986.25

    -434.50
    (-2.23 %)

  • NIF100A30
    16982.7

    -342.75
    (-1.97 %)

  • NIF200A30
    23086.4

    -644.25
    (-2.71 %)

  • NIF200MOME30
    28822.1

    -510.25
    (-1.73 %)

  • NIF500LMSECW
    16473.3

    -340.55
    (-2.02 %)

  • NIF500LOWV50
    20808.65

    -367.25
    (-1.73 %)

  • NIF500QLTY50
    17758.4

    -440.35
    (-2.41 %)

  • NIF500VAL50
    13395.1

    -296.60
    (-2.16 %)

  • NIFALV30
    25998.15

    -333.55
    (-1.26 %)

  • NIFAQLV30
    21388.65

    -287.55
    (-1.32 %)

  • NIFAQVLV30
    19569.35

    -229.80
    (-1.16 %)

  • NIFCOREHOUSE
    15457

    -255.20
    (-1.62 %)

  • NIFCORPMAATR
    34106.9

    -476.80
    (-1.37 %)

  • NIFEVNAA
    2695.55

    -52.50
    (-1.91 %)

  • NIFFINSEREXB
    27510.25

    -670.65
    (-2.37 %)

  • NIFFS2550
    27747.75

    -390.00
    (-1.38 %)

  • NIFINDIADIGI
    8352.45

    -127.70
    (-1.50 %)

  • NIFINDIAMANU
    13255.5

    -260.85
    (-1.92 %)

  • NIFINDIANAC
    10843.95

    -283.65
    (-2.54 %)

  • NIFMC150M50
    56965.9

    -1398.85
    (-2.39 %)

  • NIFMC150Q50
    22579.45

    -465.00
    (-2.01 %)

  • NIFMCSELECT
    11971.4

    -271.65
    (-2.21 %)

  • NIFMICCAP250
    21447.3

    -590.75
    (-2.68 %)

  • NIFMIDSMLFS
    16109.7

    -458.95
    (-2.76 %)

  • NIFMIDSMLHC
    40527.15

    -1107.95
    (-2.66 %)

  • NIFMIDSMLITT
    9290.3

    -114.70
    (-1.21 %)

  • NIFMSINDCONS
    18835.5

    -528.10
    (-2.72 %)

  • NIFNONCYCSMR
    15730.55

    -256.20
    (-1.60 %)

  • NIFQLV30
    16783.85

    -174.30
    (-1.02 %)

  • NIFSC250Q50
    24547.85

    -652.25
    (-2.58 %)

  • NIFTOP15EW
    9927.55

    -82.90
    (-0.82 %)

  • NIFTOP20EW
    8891.75

    -78.90
    (-0.87 %)

  • NIFTOTALMAR
    12276.2

    -192.35
    (-1.54 %)

  • Nifty CD
    36941.5

    -695.55
    (-1.84 %)

  • Nifty CM
    3744.55

    -118.15
    (-3.05 %)

  • NIFTY DEF
    6640.65

    -189.20
    (-2.77 %)

  • Nifty Health
    13829.8

    -343.55
    (-2.42 %)

  • Nifty IPO
    1839.95

    -58.30
    (-3.07 %)

  • Nifty LMC250
    15205.2

    -279.80
    (-1.80 %)

  • Nifty MCap50
    15137.5

    -376.30
    (-2.42 %)

  • Nifty MSC400
    18195.3

    -460.45
    (-2.46 %)

  • NIFTY OILGAS
    10788.65

    -156.80
    (-1.43 %)

  • Nifty PBI
    27198.55

    -352.10
    (-1.27 %)

  • Nifty Rural
    14449.45

    -222.60
    (-1.51 %)

  • Nifty SCap50
    8017.7

    -194.95
    (-2.37 %)

  • NIFTY SME
    13839.75

    -265.15
    (-1.87 %)

  • Nifty TG25
    14762.5

    -193.00
    (-1.29 %)

  • Nifty TL
    21034.05

    -464.50
    (-2.16 %)

  • Nifty100 EWI
    30988.5

    -601.05
    (-1.90 %)

  • Nifty100LV30
    19299

    -151.50
    (-0.77 %)

  • Nifty200Q30
    19649.4

    -236.75
    (-1.19 %)

  • Nifty50 EWI
    30040.65

    -383.45
    (-1.26 %)

  • NIFTY500EW
    13028.5

    -333.55
    (-2.49 %)

  • NiftyAlpha50
    47029.85

    -1533.40
    (-3.15 %)

  • NiftyHousing
    11014.3

    -174.00
    (-1.55 %)

  • NiftyMCap150
    19694.85

    -499.55
    (-2.47 %)

  • NiftySCap250
    15524.15

    -391.10
    (-2.45 %)

  • NIFTYTOP10EW
    9442.25

    -55.90
    (-0.58 %)

  • NiftyTourism
    8960.75

    -323.20
    (-3.48 %)

  • NMSC400MQ100
    45672.7

    -1045.05
    (-2.23 %)

  • NSC250MQ100
    42446

    -1175.55
    (-2.69 %)

  • NSEMID
    64314.9

    -1585.90
    (-2.40 %)

  • NSEQuality30
    5336.5

    -58.10
    (-1.07 %)

  • NV 20
    12565.5

    -72.50
    (-0.57 %)

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Esab India Ltd.

25 April 2025 | 12:00

Industry >> Welding Equipments

4604.50

-66.50 ( -1.42 % )

Open / Prev. Close (₹) 4698.80 / 4658.60
High / Low (₹ ) 4698.80 / 4543.40
52 Wk High / Low (₹ ) 6999.00 / 4133.05
3 Year High / Low (₹ ) 6999.00 / 3020.00
5 Year High / Low (₹ ) 6999.00 / 1020.00
Volume (No. of shares) 26882.00
MCap. (₹ in Cr.) 7087.72
BV ( ₹ ) 225.75
P/E ( X ) 43.49
Div. Yield ( % )
1.87
EPS ( ₹ ) 105.88
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/202546534645 4594 462551225658 53384184323828892621

News

Esab India - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

03-Apr-2025 5:15PM

This is to certify that securities received for Dematerialization have been mutilated and cancelled after due verification and the name of the depos..

View More

Esab India - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

13-Mar-2025 9:22PM

Further to our letter dated 13th March 2025, regarding intimation of voting results of postal ballot, we hereby enclose the proceeding of the postal..

View More

Esab India - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

13-Mar-2025 5:11PM

Further to our letter dated 10th February 2025, regarding the intimation of Postal Ballot Notice, we wish to inform that the scrutinizer has submitt..

View More

Esab India - Our Reply To SEBI Letter Dated 7Th March 2025

10-Mar-2025 6:50PM

Pursuant to our letter dated 7th March 2025, we hereby inform that we have responded to SEBI Letter and the copy of the same is attached herewith.

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week0.19
1 Month-1.29
3 Months-17.90
6 Months-23.00
1 Year-13.19
2 Years33.41
3 Years46.42

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Small Cap (G) 1.44451.04
Nippon Small Cap (G) 0.29147.89
SBI MagGlobal (G) 1.99125.29
SBI Infrastructure (G) 1.3967.66
SBI Eq SavingsFund (G) 0.5531.32

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Ador Welding 46.47202403883.8363.19
GeneralElect 3.27202303395.668.51
D&HWeldEltro 3.32202403157.822.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
25/04/2025 5941.9002/01/20254129.7507/04/2025
31/12/2024 6991.1518/07/20244618.6515/03/2024
29/12/2023 6542.6512/11/20233221.3526/04/2023
30/12/2022 4300.0021/12/20222645.2522/02/2022
31/12/2021 3496.5031/12/20211710.1518/01/2021
31/12/2020 1975.0018/12/2020870.0024/03/2020
View More

Corporate Details

Registered Office
Registered Office & Factory : Plot No.13, 3rd Main Road, Industrial Estate,Ambattur,, Chennai (Madras), Tamil Nadu - 600058

Tel: Tel: 044-42281100,
Email: investor.relations@esab.co.in,
Website: http://www.esabindia.com,
Fax: Fax: 044-42281150

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: