logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    81371.08

    + 184.64
    (+ 0.23 %)

  • NSE Index
    24744.25

    + 60.35
    (+ 0.24 %)

  • BSE 100LCTMC
    9130.77

    + 21.38
    (+ 0.23 %)

  • BSE Auto
    52903.96

    + 173.30
    (+ 0.33 %)

  • BSE Bharat22
    8551.8

    + 12.27
    (+ 0.14 %)

  • BSE CPSE
    3835.6

    + 0.02
    (+ 0.00 %)

  • BSE DFRGI
    1538.82

    + 0.87
    (+ 0.06 %)

  • BSE DSI
    985.8

    + 1.79
    (+ 0.18 %)

  • BSE EVI
    924.72

    -1.02
    (-0.11 %)

  • BSE Infra
    594.55

    -0.38
    (-0.06 %)

  • BSE IPO
    14384.79

    -9.29
    (-0.06 %)

  • BSE LVI
    1805.16

    + 6.99
    (+ 0.39 %)

  • BSE Metal
    31026.57

    + 83.47
    (+ 0.27 %)

  • BSE Midcap
    44475.93

    + 90.66
    (+ 0.20 %)

  • BSE Momen
    2093.15

    + 2.13
    (+ 0.10 %)

  • BSE Oil&Gas
    27053.81

    -76.73
    (-0.28 %)

  • BSE PBI
    19654.32

    + 63.12
    (+ 0.32 %)

  • BSE Power
    6746.5

    + 5.63
    (+ 0.08 %)

  • BSE Quality
    1816.14

    -0.95
    (-0.05 %)

  • BSE Realty
    7238.96

    + 85.08
    (+ 1.19 %)

  • BSE Sensex50
    25840.4

    + 60.08
    (+ 0.23 %)

  • BSE Smallcap
    51011.52

    + 73.49
    (+ 0.14 %)

  • BSE SME IPO
    95703.04

    + 723.12
    (+ 0.76 %)

  • BSE_Bankex
    62515.49

    + 166.29
    (+ 0.27 %)

  • BSE_CDS
    58603.7

    -419.26
    (-0.71 %)

  • BSE_CGS
    67960.31

    -17.93
    (-0.03 %)

  • BSE_FMCG
    20642.47

    + 88.78
    (+ 0.43 %)

  • BSE_HCS
    42690.11

    + 486.86
    (+ 1.15 %)

  • BSE_IT
    36810.01

    + 7.12
    (+ 0.02 %)

  • BSE_PSU
    19281.33

    + 2.18
    (+ 0.01 %)

  • BSE100ESG
    412.79

    + 1.16
    (+ 0.28 %)

  • BSE150MC
    15453.17

    + 24.30
    (+ 0.16 %)

  • BSE200
    11195.38

    + 25.02
    (+ 0.22 %)

  • BSE200EQUALW
    12719.63

    + 32.86
    (+ 0.26 %)

  • BSE250LMC
    10597.6

    + 23.19
    (+ 0.22 %)

  • BSE250SC
    6597.06

    + 16.21
    (+ 0.25 %)

  • BSE400MSC
    11621.28

    + 21.85
    (+ 0.19 %)

  • BSE500
    35592.35

    + 78.78
    (+ 0.22 %)

  • BSECMINSURAN
    2151.13

    + 5.66
    (+ 0.26 %)

  • BSEDollex30
    7811.91

    + 18.11
    (+ 0.23 %)

  • BSEINTERNECO
    2777.98

    + 6.81
    (+ 0.25 %)

  • BSENAT
    25870.42

    + 54.62
    (+ 0.21 %)

  • BSEPOWENERGY
    3822.36

    -0.43
    (-0.01 %)

  • BSESELECTBG
    4230.37

    + 1.61
    (+ 0.04 %)

  • BSESELIPO
    4628.47

    + 5.23
    (+ 0.11 %)

  • BSESEN606535
    33616.7

    + 66.34
    (+ 0.20 %)

  • BSESENSEX60
    33307.75

    + 70.52
    (+ 0.21 %)

  • BSESENSEXEW
    78506.9

    + 138.64
    (+ 0.18 %)

  • BSESensexN30
    37488.95

    + 50.17
    (+ 0.13 %)

  • BSESensexN50
    81813.6

    + 109.25
    (+ 0.13 %)

  • BSETECk
    17741.11

    + 27.86
    (+ 0.16 %)

  • DOLLEX
    2179.46

    + 4.89
    (+ 0.22 %)

  • Dollex 100
    3129.61

    + 6.87
    (+ 0.22 %)

  • CNX 100
    25307.9

    + 59.25
    (+ 0.23 %)

  • CNX 200
    13734.4

    + 29.50
    (+ 0.22 %)

  • CNX Auto
    23580.4

    + 49.20
    (+ 0.21 %)

  • CNX Bank
    55060.2

    + 182.85
    (+ 0.33 %)

  • CNX Commo
    8726.5

    + 15.65
    (+ 0.18 %)

  • CNX Consum
    11461.15

    + 22.60
    (+ 0.20 %)

  • CNX DOI
    6023.65

    + 16.30
    (+ 0.27 %)

  • CNX Energy
    35531

    + 95.85
    (+ 0.27 %)

  • CNX Fin
    26283.25

    + 89.40
    (+ 0.34 %)

  • CNX FMCG
    56369.4

    + 163.15
    (+ 0.29 %)

  • CNX HighBeta
    3620.55

    + 5.75
    (+ 0.16 %)

  • CNX Infra
    8956.95

    + 8.15
    (+ 0.09 %)

  • CNX IT
    37418.25

    + 134.75
    (+ 0.36 %)

  • CNX LVI
    24793.15

    + 34.30
    (+ 0.14 %)

  • CNX Media
    1655.9

    + 7.10
    (+ 0.43 %)

  • CNX Metal
    9185.85

    + 29.80
    (+ 0.33 %)

  • CNX Midcap
    56249.6

    + 66.95
    (+ 0.12 %)

  • CNX MNC
    27930.3

    + 79.10
    (+ 0.28 %)

  • CNX Pharma
    21489.2

    + 33.05
    (+ 0.15 %)

  • CNX PSE
    9875.95

    + 27.35
    (+ 0.28 %)

  • CNX PSU Bank
    6667.45

    + 4.90
    (+ 0.07 %)

  • CNX Realty
    927.7

    + 4.90
    (+ 0.53 %)

  • CNX Shar 500
    7012.7

    + 12.90
    (+ 0.18 %)

  • CNX Smallcap
    17527.15

    + 44.15
    (+ 0.25 %)

  • CNX SSI
    32484.55

    + 100.15
    (+ 0.31 %)

  • CNX500
    22632.4

    + 46.80
    (+ 0.21 %)

  • CPSE
    6515.1

    + 36.85
    (+ 0.57 %)

  • LIX 15
    6831.5

    + 8.95
    (+ 0.13 %)

  • LIX15 Midcap
    14718.9

    + 22.80
    (+ 0.16 %)

  • N500MC502525
    15678.7

    + 30.00
    (+ 0.19 %)

  • N500MOM50
    51696.35

    + 80.95
    (+ 0.16 %)

  • N500MUCIFFTT
    13810.5

    + 24.40
    (+ 0.18 %)

  • N500MUCIMFTT
    14737.95

    + 23.70
    (+ 0.16 %)

  • N5HMFMQVLv50
    30676.4

    + 33.30
    (+ 0.11 %)

  • NI 15
    11331.75

    + 26.10
    (+ 0.23 %)

  • NIF Mobility
    20269.2

    + 13.65
    (+ 0.07 %)

  • NIF100A30
    17599.1

    + 34.80
    (+ 0.20 %)

  • NIF100ESGSL
    4128.45

    + 8.35
    (+ 0.20 %)

  • NIF200A30
    23970.05

    + 27.50
    (+ 0.11 %)

  • NIF200MOME30
    30234.35

    + 74.70
    (+ 0.25 %)

  • NIF500LMSECW
    17223.1

    + 30.50
    (+ 0.18 %)

  • NIF500LOWV50
    21252.6

    + 34.10
    (+ 0.16 %)

  • NIF500QLTY50
    19029.75

    + 50.10
    (+ 0.26 %)

  • NIF500VAL50
    13856.05

    + 26.80
    (+ 0.19 %)

  • NIFALV30
    26496.85

    + 75.35
    (+ 0.29 %)

  • NIFAQLV30
    22094.05

    + 68.70
    (+ 0.31 %)

  • NIFAQVLV30
    20201.8

    + 56.60
    (+ 0.28 %)

  • NIFCOREHOUSE
    15665.15

    + 34.60
    (+ 0.22 %)

  • NIFCORPMAATR
    35854.4

    + 21.40
    (+ 0.06 %)

  • NIFEVNAA
    2902.05

    + 0.75
    (+ 0.03 %)

  • NIFFINSEREXB
    28385.7

    + 25.55
    (+ 0.09 %)

  • NIFFS2550
    28148.15

    + 68.30
    (+ 0.24 %)

  • NIFINDIADIGI
    8624.3

    + 16.25
    (+ 0.19 %)

  • NIFINDIAMANU
    14059.05

    + 19.55
    (+ 0.14 %)

  • NIFINDIANAC
    11264.65

    + 16.50
    (+ 0.15 %)

  • NIFMC150M50
    59938.25

    + 90.00
    (+ 0.15 %)

  • NIFMC150Q50
    23922.05

    + 3.90
    (+ 0.02 %)

  • NIFMCSELECT
    12607.85

    + 24.60
    (+ 0.20 %)

  • NIFMICCAP250
    22872.55

    + 30.35
    (+ 0.13 %)

  • NIFMIDSMLFS
    17024.75

    + 11.00
    (+ 0.06 %)

  • NIFMIDSMLHC
    41274

    + 80.75
    (+ 0.20 %)

  • NIFMIDSMLITT
    9772.25

    + 20.60
    (+ 0.21 %)

  • NIFMSINDCONS
    19212.35

    + 39.85
    (+ 0.21 %)

  • NIFNONCYCSMR
    15758.8

    + 21.40
    (+ 0.14 %)

  • NIFQLV30
    17017.4

    + 45.35
    (+ 0.27 %)

  • NIFSC250Q50
    26414.15

    + 37.80
    (+ 0.14 %)

  • NIFTOP15EW
    10208.55

    + 23.10
    (+ 0.23 %)

  • NIFTOP20EW
    9124.25

    + 18.05
    (+ 0.20 %)

  • NIFTOTALMAR
    12730.55

    + 25.95
    (+ 0.20 %)

  • Nifty CD
    38221.85

    + 73.30
    (+ 0.19 %)

  • Nifty CM
    4080.9

    + 9.10
    (+ 0.22 %)

  • NIFTY DEF
    8006.65

    -3.05
    (-0.04 %)

  • Nifty Health
    13954.45

    + 27.20
    (+ 0.20 %)

  • Nifty IPO
    1955.45

    + 2.40
    (+ 0.12 %)

  • Nifty LMC250
    15813.65

    + 26.70
    (+ 0.17 %)

  • Nifty MCap50
    15823.75

    + 26.15
    (+ 0.17 %)

  • Nifty MSC400
    19150.75

    + 26.15
    (+ 0.14 %)

  • NIFTY OILGAS
    11473.85

    + 11.90
    (+ 0.10 %)

  • Nifty PBI
    27434.4

    + 78.60
    (+ 0.29 %)

  • Nifty Rural
    14635.3

    + 23.05
    (+ 0.16 %)

  • Nifty SCap50
    8396.5

    + 18.65
    (+ 0.22 %)

  • Nifty TG25
    15488.5

    + 15.35
    (+ 0.10 %)

  • Nifty TL
    22458.95

    + 9.45
    (+ 0.04 %)

  • Nifty100 EWI
    31942.45

    + 54.50
    (+ 0.17 %)

  • Nifty100LV30
    19660.1

    + 37.25
    (+ 0.19 %)

  • Nifty200Q30
    20521.6

    + 60.65
    (+ 0.30 %)

  • Nifty50 EWI
    30902.75

    + 57.15
    (+ 0.19 %)

  • NIFTY500EW
    13757.5

    + 19.80
    (+ 0.14 %)

  • NiftyAlpha50
    49912.1

    + 105.75
    (+ 0.21 %)

  • NiftyHousing
    11274.15

    + 26.80
    (+ 0.24 %)

  • NiftyMCap150
    20687.1

    + 21.85
    (+ 0.11 %)

  • NiftySCap250
    16400.45

    + 31.80
    (+ 0.19 %)

  • NIFTYTOP10EW
    9709.1

    + 24.45
    (+ 0.25 %)

  • NiftyTourism
    9006.7

    -12.90
    (-0.14 %)

  • NMSC400MQ100
    48741.8

    + 83.05
    (+ 0.17 %)

  • NSC250MQ100
    44874.35

    + 78.20
    (+ 0.17 %)

  • NSEMID
    66289.3

    + 123.80
    (+ 0.19 %)

  • NSEQuality30
    5548.65

    + 16.15
    (+ 0.29 %)

  • NV 20
    12906.1

    + 39.50
    (+ 0.31 %)

Global Indices

  • DOW Jones
    42640.67

    -151.40
    (-0.35 %)

  • Nasdaq
    19131.1

    -84.36
    (-0.44 %)

  • S&P 500
    5937.62

    -25.98
    (-0.44 %)

  • Nikkei 225
    37491.8

    -37.69
    (-0.10 %)

  • Hang Seng
    23854.04

    + 172.56
    (+ 0.73 %)

  • Shanghai Compos
    3393.62

    + 13.14
    (+ 0.39 %)

  • Straits Times
    3869.71

    -12.79
    (-0.33 %)

  • FTSE 100
    8780.46

    + 81.15
    (+ 0.93 %)

Forex
  • USDINR 85.4582-0.03
    GBPINR 114.26560.43
  • EURINR 96.19800.53
    JPYINR 59.15000.44
Market Nav

SELECT ANOTHER COMPANY

Emcure Pharmaceuticals Ltd.

21 May 2025 | 09:24

Industry >> Pharmaceuticals

1060.40

-1.75 ( -0.16 % )

Open / Prev. Close (₹) 1098.00 / 1076.00
High / Low (₹ ) 1098.00 / 1055.60
52 Wk High / Low (₹ ) 1580.00 / 889.00
3 Year High / Low (₹ ) 1580.00 / 889.00
5 Year High / Low (₹ ) 1580.00 / 889.00
Volume (No. of shares) 87616.00
MCap. (₹ in Cr.) 20092.81
BV ( ₹ ) 217.37
P/E ( X ) 40.33
Div. Yield ( % )
0.28
EPS ( ₹ ) 26.29
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/202510601041 1044 100811321260 536268179153134

News

Emcure Pharmaceutica - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

13-May-2025 8:11PM

Pursuant to Regulation 30 read with Para A of Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015..

View More

Emcure Pharmaceutica - Board Meeting Intimation for Approval Of Audited Financial Resu..

13-May-2025 7:38PM

Emcure Pharmaceuticals Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 22/05/2025 ,inter alia, to cons..

View More

Emcure Pharmaceutica - Announcement Under Regulation 30 Of The SEBI (Listing Obligatio..

18-Apr-2025 5:10PM

Announcement under Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 (\SEBI Listing Regulations\) - Upda..

View More

Emcure Pharmaceutica - Intimation Of Change In Email And Website Address Of Registrar ..

18-Apr-2025 4:57PM

Intimation of change in email and website address of Registrar and Share Transfer Agent of the Company

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.21922192319241,8002,0002,2002,4002,6002,8003,000Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21922192319243,6003,7003,8003,9004,0004,1004,2004,300Show all
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-1.59
1 Month9.10
3 Months-25.46
6 Months-20.46
1 Year0
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Multi Cap (G) 0.2898.17
AdityaBSLElssTaxSa (G) 0.3041.05
Mahindra SmallCap (G) 1.1034.77
DSP Healthcare (G) 1.1433.65
Nippon Pharma (G) 0.3929.45

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SunPhrmInds 11.9120240320275.172858.18
DrReddysLab 260.2820240319483.804342.00
Cipla 50.5020240316574.344077.25
Lupin 51.0520240314666.502326.09
CadilaHealth 34.2020240310818.703441.50

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 1490.1003/01/2025890.0007/04/2025
31/12/2024 1577.5018/09/20241226.5013/08/2024
View More

Corporate Details

Registered Office
Registered & Corporate Office : Plot No. P-1 and P-2, IT-BT Park, Phase II, M.I.D.C., Hinjawadi,, Pune, Maharashtra - 411057

Tel: Tel: 020-35070033, 35070000,
Email: investors@emcure.com,
Website: http://www.emcure.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: