logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:29PM >>      ABB India 5861  [ 0.60% ]    ACC 1942  [ 0.82% ]    Ambuja Cements 566.85  [ 0.63% ]    Asian Paints Ltd. 2345 [ -0.35% ]    Axis Bank Ltd. 1210.55  [ 0.19% ]    Bajaj Auto 8789.95  [ 3.57% ]    Bank of Baroda 241.15  [ 1.82% ]    Bharti Airtel 1819.2  [ 0.27% ]    Bharat Heavy Ele 245 [ -2.14% ]    Bharat Petroleum 318.5 [ -0.52% ]    Britannia Ind. 5500 [ -0.05% ]    Cipla 1493.2 [ -0.43% ]    Coal India 403.95 [ -0.19% ]    Colgate Palm. 2709.5  [ 0.72% ]    Dabur India 481.95  [ 1.16% ]    DLF Ltd. 734.4  [ 2.58% ]    Dr. Reddy's Labs 1219 [ -0.93% ]    GAIL (India) 189.7  [ 1.83% ]    Grasim Inds. 2770.45 [ -1.13% ]    HCL Technologies 1647.55 [ -0.74% ]    HDFC Bank 1937.15  [ 0.18% ]    Hero MotoCorp 4419.7  [ 1.87% ]    Hindustan Unilever L 2387.45  [ 0.27% ]    Hindalco Indus. 661.05  [ 0.55% ]    ICICI Bank 1450.45 [ -0.22% ]    Indian Hotels Co 774.4  [ 1.09% ]    IndusInd Bank 782.4  [ 0.01% ]    Infosys L 1565.35 [ -1.53% ]    ITC Ltd. 433.85 [ -0.40% ]    Jindal St & Pwr 974.55 [ -0.74% ]    Kotak Mahindra Bank 2119.15  [ 0.53% ]    L&T 3599.95 [ -0.16% ]    Lupin Ltd. 2047.5 [ -1.01% ]    Mahi. & Mahi 3151.5  [ 0.54% ]    Maruti Suzuki India 12973.05 [ -0.16% ]    MTNL 43.9 [ -2.01% ]    Nestle India 2410 [ -0.02% ]    NIIT Ltd. 139.9  [ 0.39% ]    NMDC Ltd. 70.59  [ 0.54% ]    NTPC 346.05  [ 0.85% ]    ONGC 245.9 [ -0.53% ]    Punj. NationlBak 102.15  [ 3.29% ]    Power Grid Corpo 303.15  [ 0.95% ]    Reliance Inds. 1443.05 [ -0.93% ]    SBI 798.9  [ 0.89% ]    Vedanta 443.55  [ 0.58% ]    Shipping Corpn. 188.45 [ -0.21% ]    Sun Pharma. 1738.15  [ 0.18% ]    Tata Chemicals 862.25  [ 0.29% ]    Tata Consumer Produc 1150.5 [ -1.05% ]    Tata Motors 734.35  [ 0.50% ]    Tata Steel 157.35 [ -0.06% ]    Tata Power Co. 410.4  [ 1.16% ]    Tata Consultancy 3522.3 [ -1.14% ]    Tech Mahindra 1604 [ -0.75% ]    UltraTech Cement 11955  [ 0.45% ]    United Spirits 1548.45  [ 0.84% ]    Wipro 252 [ -0.90% ]    Zee Entertainment En 128.25 [ -1.00% ]

Indian Indices

  • Sensex
    81571.8

    -487.62
    (-0.59 %)

  • NSE Index
    24859.6

    -85.85
    (-0.34 %)

  • BSE 100LCTMC
    9162.92

    -54.89
    (-0.60 %)

  • BSE Auto
    53226.91

    -654.08
    (-1.21 %)

  • BSE Bharat22
    8604.98

    + 4.12
    (+ 0.05 %)

  • BSE CPSE
    3870.78

    -14.99
    (-0.39 %)

  • BSE DFRGI
    1548.42

    -13.95
    (-0.89 %)

  • BSE DSI
    992.05

    -4.74
    (-0.48 %)

  • BSE EVI
    933.04

    -1.41
    (-0.15 %)

  • BSE Infra
    600.51

    -5.09
    (-0.84 %)

  • BSE IPO
    14452.62

    -105.78
    (-0.73 %)

  • BSE LVI
    1808.58

    -7.46
    (-0.41 %)

  • BSE Metal
    31175.17

    + 164.26
    (+ 0.53 %)

  • BSE Midcap
    44722.97

    -404.67
    (-0.90 %)

  • BSE Momen
    2108.14

    -22.54
    (-1.06 %)

  • BSE Oil&Gas
    27319.53

    -0.91
    (0.00 %)

  • BSE PBI
    19673.68

    -129.07
    (-0.65 %)

  • BSE Power
    6782

    -56.94
    (-0.83 %)

  • BSE Quality
    1832.92

    -12.22
    (-0.66 %)

  • BSE Realty
    7241.49

    + 8.20
    (+ 0.11 %)

  • BSE Sensex50
    25916.03

    -142.72
    (-0.55 %)

  • BSE Smallcap
    51293.96

    -135.99
    (-0.26 %)

  • BSE SME IPO
    95186.68

    + 39.86
    (+ 0.04 %)

  • BSE_Bankex
    62635.4

    -349.45
    (-0.55 %)

  • BSE_CDS
    59562.95

    -237.62
    (-0.40 %)

  • BSE_CGS
    68408.87

    -391.48
    (-0.57 %)

  • BSE_FMCG
    20708.28

    -82.95
    (-0.40 %)

  • BSE_HCS
    42453.05

    -237.16
    (-0.56 %)

  • BSE_IT
    36965.83

    + 27.60
    (+ 0.07 %)

  • BSE_PSU
    19444.43

    -82.59
    (-0.42 %)

  • BSE100ESG
    413.67

    -2.76
    (-0.66 %)

  • BSE150MC
    15541.2

    -135.27
    (-0.86 %)

  • BSE200
    11238.73

    -72.48
    (-0.64 %)

  • BSE200EQUALW
    12784.06

    -97.22
    (-0.75 %)

  • BSE250LMC
    10639.51

    -69.51
    (-0.65 %)

  • BSE250SC
    6620.97

    -19.83
    (-0.30 %)

  • BSE400MSC
    11679.11

    -78.48
    (-0.67 %)

  • BSE500
    35732

    -221.27
    (-0.62 %)

  • BSECMINSURAN
    2161.13

    -7.18
    (-0.33 %)

  • BSEDollex30
    7842.13

    -47.18
    (-0.60 %)

  • BSEINTERNECO
    2786.84

    -37.34
    (-1.32 %)

  • BSENAT
    25967.11

    -163.84
    (-0.63 %)

  • BSEPOWENERGY
    3852.14

    -9.09
    (-0.24 %)

  • BSESELECTBG
    4256.51

    -22.32
    (-0.52 %)

  • BSESELIPO
    4649.82

    -55.74
    (-1.18 %)

  • BSESEN606535
    33759.98

    -196.68
    (-0.58 %)

  • BSESENSEX60
    33423.59

    -197.37
    (-0.59 %)

  • BSESENSEXEW
    78850.65

    -504.24
    (-0.64 %)

  • BSESensexN30
    37778.79

    -206.90
    (-0.54 %)

  • BSESensexN50
    82394.34

    -794.97
    (-0.96 %)

  • BSETECk
    17772.82

    -39.79
    (-0.22 %)

  • DOLLEX
    2191.15

    -14.11
    (-0.64 %)

  • Dollex 100
    3145.67

    -19.90
    (-0.63 %)

  • CNX 100
    25447.65

    -103.85
    (-0.41 %)

  • CNX 200
    13821.2

    -58.20
    (-0.42 %)

  • CNX Auto
    23809.8

    -242.80
    (-1.01 %)

  • CNX Bank
    55170.45

    -250.25
    (-0.45 %)

  • CNX Commo
    8804.35

    + 19.40
    (+ 0.22 %)

  • CNX Consum
    11548.25

    -96.30
    (-0.83 %)

  • CNX DOI
    6067.7

    + 2.90
    (+ 0.05 %)

  • CNX Energy
    35753.75

    + 62.90
    (+ 0.18 %)

  • CNX Fin
    26336.7

    -171.10
    (-0.65 %)

  • CNX FMCG
    56783.95

    -171.75
    (-0.30 %)

  • CNX HighBeta
    3662.2

    -14.50
    (-0.39 %)

  • CNX Infra
    9020.75

    -19.45
    (-0.22 %)

  • CNX IT
    37576.9

    + 99.10
    (+ 0.26 %)

  • CNX LVI
    25002.4

    -94.15
    (-0.38 %)

  • CNX Media
    1658.55

    -13.05
    (-0.78 %)

  • CNX Metal
    9246.95

    + 36.20
    (+ 0.39 %)

  • CNX Midcap
    56829.45

    -276.00
    (-0.48 %)

  • CNX MNC
    28110.4

    -132.20
    (-0.47 %)

  • CNX Pharma
    21668.65

    -71.80
    (-0.33 %)

  • CNX PSE
    9969.6

    + 4.15
    (+ 0.04 %)

  • CNX PSU Bank
    6724.5

    -0.80
    (-0.01 %)

  • CNX Realty
    936.8

    + 3.60
    (+ 0.39 %)

  • CNX Shar 500
    7067.55

    -23.00
    (-0.32 %)

  • CNX Smallcap
    17641.65

    -8.00
    (-0.05 %)

  • CNX SSI
    32567.25

    -163.35
    (-0.50 %)

  • CNX500
    22775.85

    -89.95
    (-0.39 %)

  • CPSE
    6550.3

    + 32.65
    (+ 0.50 %)

  • LIX 15
    6876.2

    -38.10
    (-0.55 %)

  • LIX15 Midcap
    14880.75

    -13.25
    (-0.09 %)

  • N500MC502525
    15785.6

    -54.35
    (-0.34 %)

  • N500MOM50
    52127.95

    -275.50
    (-0.53 %)

  • N500MUCIFFTT
    13910.4

    -67.25
    (-0.48 %)

  • N500MUCIMFTT
    14864.1

    -56.55
    (-0.38 %)

  • N5HMFMQVLv50
    30946.3

    -90.60
    (-0.29 %)

  • NI 15
    11420.05

    -56.30
    (-0.49 %)

  • NIF Mobility
    20484.7

    -220.05
    (-1.06 %)

  • NIF100A30
    17697.75

    -174.70
    (-0.98 %)

  • NIF100ESGSL
    4152.05

    -20.30
    (-0.49 %)

  • NIF200A30
    24199.35

    -124.70
    (-0.51 %)

  • NIF200MOME30
    30459.65

    -110.65
    (-0.36 %)

  • NIF500LMSECW
    17347.8

    -56.15
    (-0.32 %)

  • NIF500LOWV50
    21434.6

    -98.25
    (-0.46 %)

  • NIF500QLTY50
    19194.9

    -48.50
    (-0.25 %)

  • NIF500VAL50
    13977.35

    + 28.20
    (+ 0.20 %)

  • NIFALV30
    26680.05

    -65.15
    (-0.24 %)

  • NIFAQLV30
    22273.5

    -77.20
    (-0.35 %)

  • NIFAQVLV30
    20352.9

    -73.80
    (-0.36 %)

  • NIFCOREHOUSE
    15810.3

    + 1.25
    (+ 0.01 %)

  • NIFCORPMAATR
    36140

    -170.20
    (-0.47 %)

  • NIFEVNAA
    2926.25

    -26.40
    (-0.89 %)

  • NIFFINSEREXB
    28714.6

    -145.30
    (-0.50 %)

  • NIFFS2550
    28284.25

    -171.45
    (-0.60 %)

  • NIFINDIADIGI
    8669.75

    -54.10
    (-0.62 %)

  • NIFINDIAMANU
    14186.1

    -70.30
    (-0.49 %)

  • NIFINDIANAC
    11363.45

    -91.60
    (-0.80 %)

  • NIFMC150M50
    60478.65

    -321.75
    (-0.53 %)

  • NIFMC150Q50
    24150.35

    -124.35
    (-0.51 %)

  • NIFMCSELECT
    12734.7

    -27.15
    (-0.21 %)

  • NIFMICCAP250
    23085.35

    -2.95
    (-0.01 %)

  • NIFMIDSMLFS
    17204.7

    -45.75
    (-0.27 %)

  • NIFMIDSMLHC
    41364.95

    -237.60
    (-0.57 %)

  • NIFMIDSMLITT
    9832.7

    + 4.75
    (+ 0.05 %)

  • NIFMSINDCONS
    19339.95

    -139.60
    (-0.72 %)

  • NIFNONCYCSMR
    15882.25

    -118.80
    (-0.74 %)

  • NIFQLV30
    17139.4

    -61.60
    (-0.36 %)

  • NIFSC250Q50
    26588.05

    + 98.20
    (+ 0.37 %)

  • NIFTOP15EW
    10262.7

    -36.55
    (-0.35 %)

  • NIFTOP20EW
    9181.3

    -28.65
    (-0.31 %)

  • NIFTOTALMAR
    12812.7

    -48.75
    (-0.38 %)

  • Nifty CD
    38530.15

    + 62.55
    (+ 0.16 %)

  • Nifty CM
    4135.25

    + 15.40
    (+ 0.37 %)

  • NIFTY DEF
    8109.75

    -95.00
    (-1.16 %)

  • Nifty Health
    14045.75

    -80.70
    (-0.57 %)

  • Nifty IPO
    1966.95

    -10.95
    (-0.55 %)

  • Nifty LMC250
    15931.15

    -76.10
    (-0.48 %)

  • Nifty MCap50
    15992.9

    -51.20
    (-0.32 %)

  • Nifty MSC400
    19312.15

    -69.80
    (-0.36 %)

  • NIFTY OILGAS
    11561.9

    + 8.55
    (+ 0.07 %)

  • Nifty PBI
    27529.2

    -111.70
    (-0.40 %)

  • Nifty Rural
    14757.15

    -73.00
    (-0.49 %)

  • Nifty SCap50
    8462.6

    + 0.70
    (+ 0.01 %)

  • Nifty TG25
    15608.5

    -40.50
    (-0.26 %)

  • Nifty TL
    22689.7

    -265.05
    (-1.15 %)

  • Nifty100 EWI
    32211.35

    -148.75
    (-0.46 %)

  • Nifty100LV30
    19803.45

    -77.00
    (-0.39 %)

  • Nifty200Q30
    20705

    -41.60
    (-0.20 %)

  • Nifty50 EWI
    31128.4

    -89.85
    (-0.29 %)

  • NIFTY500EW
    13871.7

    -48.50
    (-0.35 %)

  • NiftyAlpha50
    50316.35

    -67.95
    (-0.13 %)

  • NiftyHousing
    11354.8

    -17.35
    (-0.15 %)

  • NiftyMCap150
    20879

    -113.80
    (-0.54 %)

  • NiftySCap250
    16513.05

    -3.75
    (-0.02 %)

  • NIFTYTOP10EW
    9744.9

    -6.10
    (-0.06 %)

  • NiftyTourism
    9124.9

    -66.40
    (-0.72 %)

  • NMSC400MQ100
    49182.95

    -67.15
    (-0.14 %)

  • NSC250MQ100
    45201.3

    + 30.30
    (+ 0.07 %)

  • NSEMID
    66918.85

    -486.95
    (-0.72 %)

  • NSEQuality30
    5590.05

    -17.60
    (-0.31 %)

  • NV 20
    12967.7

    + 9.20
    (+ 0.07 %)

Global Indices

  • DOW Jones
    42777.16

    + 122.42
    (+ 0.29 %)

  • Nasdaq
    19206.31

    -4.79
    (-0.02 %)

  • S&P 500
    5962.24

    + 3.86
    (+ 0.06 %)

  • Nikkei 225
    37524.89

    + 26.26
    (+ 0.07 %)

  • Hang Seng
    23661.58

    + 328.86
    (+ 1.41 %)

  • Shanghai Compos
    3380.43

    + 12.85
    (+ 0.38 %)

  • Straits Times
    3882.65

    + 6.45
    (+ 0.17 %)

  • FTSE 100
    8638.27

    -46.29
    (-0.53 %)

Forex
  • USDINR 85.4910-0.08
    GBPINR 113.7720-0.22
  • EURINR 95.6832-0.28
    JPYINR 58.8900-0.01
Market Nav

SELECT ANOTHER COMPANY

Embassy Office Parks REIT

20 May 2025 | 12:44

Industry >> Real Estate Investment Trusts (REIT)

390.99

2.31 ( 0.59 % )

Open / Prev. Close (₹) 389.00 / 388.39
High / Low (₹ ) 392.00 / 388.50
52 Wk High / Low (₹ ) 405.00 / 335.00
3 Year High / Low (₹ ) 406.95 / 284.00
5 Year High / Low (₹ ) 406.95 / 284.00
Volume (No. of shares) 432524.00
MCap. (₹ in Cr.) 37061.70
BV ( ₹ ) 253.23
P/E ( X ) 22.82
Div. Yield ( % )
0.00
EPS ( ₹ ) 17.13
FV ( ₹ ) 300.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/05/2025383382 380 372369376 350350357309271

News

Embassy Office Parks - Reg 23(5)(i): Disclosure of material issue

16-May-2025 1:18PM

Embassy Office Parks REIT has informed the Exchange regarding Disclosure of material issue

View More

Embassy Office Parks - Reg 23(5)(i): Disclosure of material issue

13-May-2025 7:35PM

Embassy Office Parks REIT has informed the Exchange regarding Disclosure of material issue

View More

Embassy Office Parks - Reg 23(5)(i): Disclosure of material issue

13-May-2025 7:32PM

Embassy Office Parks REIT has informed the Exchange regarding Disclosure of material issue

View More

Embassy Office Parks - Reg 23(5)(i): Disclosure of material issue

13-May-2025 2:39PM

Embassy Office Parks REIT has informed the Exchange regarding Disclosure of material issue

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192522,00023,00024,00025,00026,00027,00028,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192538,00039,00040,00041,00042,00043,00044,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251,5002,0002,5003,0003,5004,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419252,2002,4002,6002,8003,0003,200Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week6.47
1 Month8.53
3 Months5.58
6 Months-0.98
1 Year4.39
2 Years24.14
3 Years3.97

MF Holdings

Scheme Name% AUMCVM (` Cr)
ICICI Pru BalanceAdv (G) 2.291,341.85
HDFC BalanceAdva RP (G) 0.79709.58
SBI Equity Hybrid (G) 0.75533.00
HDFC Flexi Cap RP (G) 0.80509.94
ICICI Pru Equ&Debt (G) 1.21465.26

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Mind.BP REIT 19.582024031399.501161.20
Nexus REIT 5.902024031069.46893.91
Brook REIT 6.80202403388.94298.39
IndiaInf.Tru 1.0520230391.3669.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/05/2025 389.0019/05/2025342.5519/02/2025
31/12/2024 432.5211/09/2024323.5001/01/2024
29/12/2023 360.0019/12/2023281.0506/12/2023
30/12/2022 406.6908/06/2022314.7030/09/2022
31/12/2021 390.0012/11/2021302.1026/04/2021
31/12/2020 518.0005/03/2020301.0023/03/2020
View More

Corporate Details

Registered Office
Registered Office : Royal Oaks, , Embassy Golf Links Business Park, Off Intermediate Ring Road,, Bengaluru, Karnataka - 560071

Tel: Tel: 080-33220000, 33222222,
Email: compliance@embassyofficeparks.com,
Website: http://www.embassyofficeparks.com,
Fax: Fax: 080-49030046

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: