logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 28, 2025 - 1:42PM >>      ABB India 5529  [ 0.57% ]    ACC 1929.9 [ -0.40% ]    Ambuja Cements 547 [ -0.26% ]    Asian Paints Ltd. 2448.6  [ 0.76% ]    Axis Bank Ltd. 1196  [ 2.63% ]    Bajaj Auto 8076.5  [ 0.51% ]    Bank of Baroda 252.4  [ 2.04% ]    Bharti Airtel 1823  [ 0.41% ]    Bharat Heavy Ele 228.6  [ 3.04% ]    Bharat Petroleum 308.25  [ 4.35% ]    Britannia Ind. 5440  [ 0.37% ]    Cipla 1559.3  [ 2.22% ]    Coal India 397  [ 1.09% ]    Colgate Palm. 2689  [ 0.81% ]    Dabur India 482.4 [ -0.36% ]    DLF Ltd. 662.85  [ 1.44% ]    Dr. Reddy's Labs 1194.85  [ 1.82% ]    GAIL (India) 190  [ 1.74% ]    Grasim Inds. 2760  [ 1.01% ]    HCL Technologies 1549.9 [ -1.86% ]    HDFC Bank 1924.25  [ 0.73% ]    Hero MotoCorp 3931.9  [ 1.12% ]    Hindustan Unilever L 2323 [ -0.37% ]    Hindalco Indus. 628.4  [ 1.09% ]    ICICI Bank 1428  [ 1.67% ]    Indian Hotels Co 800.85  [ 1.95% ]    IndusInd Bank 835.6  [ 1.62% ]    Infosys L 1476.7 [ -0.24% ]    ITC Ltd. 429.45  [ 0.30% ]    Jindal St & Pwr 907.95  [ 1.93% ]    Kotak Mahindra Bank 2224.7  [ 0.99% ]    L&T 3333.9  [ 1.89% ]    Lupin Ltd. 2111.1  [ 4.60% ]    Mahi. & Mahi 2905.65  [ 1.52% ]    Maruti Suzuki India 11815.25  [ 1.11% ]    MTNL 42.58 [ 0.00% ]    Nestle India 2416.85  [ 0.11% ]    NIIT Ltd. 136.65  [ 0.44% ]    NMDC Ltd. 66.02  [ 1.62% ]    NTPC 361  [ 1.32% ]    ONGC 251  [ 1.89% ]    Punj. NationlBak 102.62  [ 3.42% ]    Power Grid Corpo 308.9  [ 0.87% ]    Reliance Inds. 1373.2  [ 5.63% ]    SBI 820.25  [ 2.69% ]    Vedanta 416.25  [ 0.77% ]    Shipping Corpn. 174.5  [ 0.52% ]    Sun Pharma. 1831.6  [ 2.50% ]    Tata Chemicals 839.05  [ 1.54% ]    Tata Consumer Produc 1155.7  [ 0.05% ]    Tata Motors 667.75  [ 1.97% ]    Tata Steel 141.7  [ 2.16% ]    Tata Power Co. 395.4  [ 2.09% ]    Tata Consultancy 3442 [ -0.16% ]    Tech Mahindra 1460 [ -0.10% ]    UltraTech Cement 12202.85 [ -0.27% ]    United Spirits 1544.7 [ -0.21% ]    Wipro 240.2 [ -0.25% ]    Zee Entertainment En 110.38  [ 2.00% ]

Indian Indices

  • Sensex
    80396.92

    + 178.55
    (+ 0.22 %)

  • BSE 100LCTMC
    8994.11

    + 21.44
    (+ 0.24 %)

  • BSE Auto
    50264.91

    + 202.91
    (+ 0.41 %)

  • BSE Bharat22
    8422.98

    + 20.29
    (+ 0.24 %)

  • BSE CPSE
    3704.14

    + 11.70
    (+ 0.32 %)

  • BSE DFRGI
    1520.68

    + 5.23
    (+ 0.35 %)

  • BSE DSI
    974.26

    + 2.55
    (+ 0.26 %)

  • BSE EVI
    918.34

    + 3.28
    (+ 0.36 %)

  • BSE Infra
    578.27

    + 1.58
    (+ 0.27 %)

  • BSE IPO
    13621.42

    + 67.99
    (+ 0.50 %)

  • BSE LVI
    1777.65

    + 2.36
    (+ 0.13 %)

  • BSE Metal
    29499.52

    + 38.39
    (+ 0.13 %)

  • BSE Midcap
    43160.72

    + 63.71
    (+ 0.15 %)

  • BSE Momen
    2061.69

    + 9.32
    (+ 0.45 %)

  • BSE Oil&Gas
    26574.43

    + 81.41
    (+ 0.31 %)

  • BSE PBI
    19647.7

    + 45.83
    (+ 0.23 %)

  • BSE Power
    6781.91

    + 23.72
    (+ 0.35 %)

  • BSE Quality
    1739.69

    -1.05
    (-0.06 %)

  • BSE Realty
    6717.24

    -38.04
    (-0.56 %)

  • BSE Sensex50
    25464.11

    + 50.94
    (+ 0.20 %)

  • BSE Smallcap
    48341.27

    + 147.81
    (+ 0.31 %)

  • BSE SME IPO
    94203.15

    + 452.49
    (+ 0.48 %)

  • BSE_Bankex
    63387.53

    + 189.64
    (+ 0.30 %)

  • BSE_CDS
    57788.23

    + 175.55
    (+ 0.30 %)

  • BSE_CGS
    62943.82

    + 245.39
    (+ 0.39 %)

  • BSE_FMCG
    20586.61

    + 10.83
    (+ 0.05 %)

  • BSE_HCS
    42677

    + 121.35
    (+ 0.29 %)

  • BSE_IT
    34936.64

    + 85.97
    (+ 0.25 %)

  • BSE_PSU
    18990.13

    + 66.78
    (+ 0.35 %)

  • BSE100ESG
    409.34

    + 0.92
    (+ 0.23 %)

  • BSE150MC
    14984.62

    + 24.71
    (+ 0.17 %)

  • BSE200
    11006.32

    + 24.12
    (+ 0.22 %)

  • BSE200EQUALW
    12410

    + 31.29
    (+ 0.25 %)

  • BSE250LMC
    10406.58

    + 23.31
    (+ 0.22 %)

  • BSE250SC
    6282.91

    + 24.93
    (+ 0.40 %)

  • BSE400MSC
    11198.98

    + 27.41
    (+ 0.25 %)

  • BSE500
    34849.46

    + 83.67
    (+ 0.24 %)

  • BSECMINSURAN
    2055.95

    -5.79
    (-0.28 %)

  • BSEDollex30
    7760.37

    + 17.23
    (+ 0.22 %)

  • BSEINTERNECO
    2734.77

    + 4.69
    (+ 0.17 %)

  • BSENAT
    25491.35

    + 60.54
    (+ 0.24 %)

  • BSEPOWENERGY
    3812.91

    + 10.56
    (+ 0.28 %)

  • BSESELECTBG
    4069.61

    + 9.37
    (+ 0.23 %)

  • BSESELIPO
    4441.92

    + 15.91
    (+ 0.36 %)

  • BSESEN606535
    33155.81

    + 75.72
    (+ 0.23 %)

  • BSESENSEX60
    32874.53

    + 74.22
    (+ 0.23 %)

  • BSESENSEXEW
    77741.2

    + 230.65
    (+ 0.30 %)

  • BSESensexN30
    36858.34

    + 88.49
    (+ 0.24 %)

  • BSESensexN50
    80572.8

    + 319.51
    (+ 0.40 %)

  • BSETECk
    17204.67

    + 52.88
    (+ 0.31 %)

  • DOLLEX
    2154.41

    + 4.72
    (+ 0.22 %)

  • Dollex 100
    3100.44

    + 7.37
    (+ 0.24 %)

Global Indices

  • DOW Jones
    40280.94

    + 167.44
    (+ 0.42 %)

  • Nasdaq
    17388.71

    + 5.77
    (+ 0.03 %)

  • S&P 500
    5536.52

    + 11.31
    (+ 0.20 %)

  • Nikkei 225
    35839.99

    + 134.25
    (+ 0.38 %)

  • Hang Seng
    22060.08

    + 88.12
    (+ 0.40 %)

  • Shanghai Compos
    3287.6

    -0.82
    (-0.02 %)

  • Straits Times
    3821.41

    + 9.61
    (+ 0.25 %)

  • FTSE 100
    8438.99

    + 23.74
    (+ 0.28 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

Eicher Motors Ltd.

29 April 2025 | 09:09

Industry >> Auto - 2 & 3 Wheelers

5622.00

69.35 ( 1.23 % )

Open / Prev. Close (₹) 5580.50 / 5575.50
High / Low (₹ ) 5658.00 / 5550.50
52 Wk High / Low (₹ ) 5906.50 / 4253.85
3 Year High / Low (₹ ) 5906.50 / 2310.00
5 Year High / Low (₹ ) 21999.00 / 1285.55
Volume (No. of shares) 403569.00
MCap. (₹ in Cr.) 154132.32
BV ( ₹ ) 692.28
P/E ( X ) 38.52
Div. Yield ( % )
0.91
EPS ( ₹ ) 145.94
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 25/04/202557125599 5454 518250954965 42823582307629982987

News

Eicher Motors - Announcement under Regulation 30 (LODR)-Press Release / Media Release

26-Apr-2025 4:36PM

Royal Enfield's 2025 Hunter 350 launched

View More

Eicher Motors - Format of the Initial Disclosure to be made by an entity identified as..

24-Apr-2025 7:32PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Eicher Motors - Announcement under Regulation 30 (LODR)-Press Release / Media Release

17-Apr-2025 2:46PM

Royal Enfield Launches the all New Classic 350 in Nepal

View More

Eicher Motors - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

15-Apr-2025 11:40AM

Certificate under Regulation 74(5) of SEBI (DP) Regulation, 2018

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319248,00010,00012,00014,00016,00018,00020,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,3002,4002,5002,6002,7002,8002,9003,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319243,0004,0005,0006,0007,0008,0009,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,0004,0006,0008,00010,00012,00014,000Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week7.30
1 Month11.65
3 Months10.00
6 Months22.00
1 Year41.27
2 Years92.28
3 Years124.35

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Blue Chip (G) 3.071,507.29
HDFC Flexi Cap RP (G) 2.011,288.87
SBI Nifty50 ETF (G) 0.681,282.63
SBI FocusedEquity (G) 3.451,194.69
ICICI PruMultAsset (G) 1.46762.82

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bajaj Auto 267.8820240344685.237478.79
HeroMotoCorp 198.5620240337455.723967.96
TVS Motor 43.8420240331776.372083.00
Atul Auto 4.64202403480.4013.47
Manvijay Dev 0.54202403317.3114.15

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/04/2025 5907.8522/04/20254644.1017/02/2025
31/12/2024 5104.5027/09/20243564.0024/01/2024
29/12/2023 4201.7004/12/20232835.9528/03/2023
30/12/2022 3886.0001/11/20222110.0007/03/2022
31/12/2021 3035.5022/01/20212303.7522/04/2021
31/12/2020 2724.9025/11/20201246.0007/04/2020
View More

Corporate Details

Registered Office
, New Delhi, Delhi - 110017

Tel: Tel: 011-41095173,
Email: investors@eichermotors.com,
Website: http://www.eichermotors.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463