logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 3:59PM >>      ABB India 6022.3  [ 0.25% ]    ACC 1919.55 [ -0.83% ]    Ambuja Cements 560.3 [ -0.40% ]    Asian Paints Ltd. 2302.8 [ -1.12% ]    Axis Bank Ltd. 1194.25 [ -0.14% ]    Bajaj Auto 8848.35 [ -1.26% ]    Bank of Baroda 243.05  [ 0.62% ]    Bharti Airtel 1856.05  [ 0.65% ]    Bharat Heavy Ele 266.6  [ 2.42% ]    Bharat Petroleum 321.25  [ 1.34% ]    Britannia Ind. 5476 [ -0.41% ]    Cipla 1468.75 [ -0.78% ]    Coal India 398.2 [ -0.47% ]    Colgate Palm. 2506 [ -0.33% ]    Dabur India 484.7  [ 0.03% ]    DLF Ltd. 771.25 [ -0.38% ]    Dr. Reddy's Labs 1243.3 [ 0.00% ]    GAIL (India) 194.2  [ 0.13% ]    Grasim Inds. 2575.8 [ -1.48% ]    HCL Technologies 1660  [ 0.45% ]    HDFC Bank 1923.8 [ -0.15% ]    Hero MotoCorp 4365.6  [ 0.62% ]    Hindustan Unilever L 2361.75 [ -0.81% ]    Hindalco Indus. 650.2 [ -1.40% ]    ICICI Bank 1453.75  [ 0.46% ]    Indian Hotels Co 760 [ -1.35% ]    IndusInd Bank 804.75 [ -1.99% ]    Infosys L 1572.05  [ 0.10% ]    ITC Ltd. 420.1 [ -3.18% ]    Jindal St & Pwr 942.7 [ -0.46% ]    Kotak Mahindra Bank 2073.05 [ -0.27% ]    L&T 3645.75  [ 0.12% ]    Lupin Ltd. 1941.7 [ -1.41% ]    Mahi. & Mahi 2997.05 [ -1.41% ]    Maruti Suzuki India 12310 [ -0.87% ]    MTNL 49.52  [ 3.69% ]    Nestle India 2418.45 [ -1.78% ]    NIIT Ltd. 136.85  [ 0.59% ]    NMDC Ltd. 70.85 [ -2.63% ]    NTPC 340  [ 0.41% ]    ONGC 242.7 [ -0.76% ]    Punj. NationlBak 102.25  [ 0.20% ]    Power Grid Corpo 291.2 [ -1.20% ]    Reliance Inds. 1411.15 [ -0.75% ]    SBI 796.45  [ 0.33% ]    Vedanta 446.65 [ -0.29% ]    Shipping Corpn. 205.7  [ 1.43% ]    Sun Pharma. 1665.8 [ -1.06% ]    Tata Chemicals 895.2 [ -0.59% ]    Tata Consumer Produc 1120.25 [ -1.52% ]    Tata Motors 717.95  [ 0.21% ]    Tata Steel 161.05 [ -0.40% ]    Tata Power Co. 396.4 [ -1.43% ]    Tata Consultancy 3498.15 [ -0.02% ]    Tech Mahindra 1580.4 [ -0.88% ]    UltraTech Cement 11236.55 [ -1.62% ]    United Spirits 1524.4 [ -0.61% ]    Wipro 247.45 [ -0.32% ]    Zee Entertainment En 128.45  [ 1.26% ]

Indian Indices

  • Sensex
    81312.32

    -239.31
    (-0.29 %)

  • NSE Index
    24752.45

    -73.75
    (-0.29 %)

  • BSE 100LCTMC
    9149.55

    -28.36
    (-0.31 %)

  • BSE Auto
    52583.25

    -353.47
    (-0.67 %)

  • BSE Bharat22
    8559.01

    -30.27
    (-0.35 %)

  • BSE CPSE
    3913.21

    + 5.09
    (+ 0.13 %)

  • BSE DFRGI
    1572.94

    -2.11
    (-0.13 %)

  • BSE DSI
    986.34

    -5.84
    (-0.59 %)

  • BSE EVI
    939.72

    + 3.18
    (+ 0.34 %)

  • BSE Infra
    599.01

    -0.11
    (-0.02 %)

  • BSE IPO
    14633.23

    -6.77
    (-0.05 %)

  • BSE LVI
    1806.84

    -9.58
    (-0.53 %)

  • BSE Metal
    31011.27

    -216.26
    (-0.69 %)

  • BSE Midcap
    45093.52

    -98.28
    (-0.22 %)

  • BSE Momen
    2108.76

    -7.24
    (-0.34 %)

  • BSE Oil&Gas
    27301.14

    + 39.81
    (+ 0.15 %)

  • BSE PBI
    19769.85

    -22.77
    (-0.12 %)

  • BSE Power
    6810.72

    -13.73
    (-0.20 %)

  • BSE Quality
    1838.31

    -4.09
    (-0.22 %)

  • BSE Realty
    7320.03

    -8.35
    (-0.11 %)

  • BSE Sensex50
    25851.64

    -88.19
    (-0.34 %)

  • BSE Smallcap
    52122.64

    + 257.35
    (+ 0.50 %)

  • BSE SME IPO
    100496.63

    + 594.48
    (+ 0.60 %)

  • BSE_Bankex
    62789.42

    + 33.60
    (+ 0.05 %)

  • BSE_CDS
    58412.02

    -338.98
    (-0.58 %)

  • BSE_CGS
    70430.91

    + 262.76
    (+ 0.37 %)

  • BSE_FMCG
    20411.89

    -275.96
    (-1.33 %)

  • BSE_HCS
    42500.1

    -166.05
    (-0.39 %)

  • BSE_IT
    37022.01

    -3.45
    (-0.01 %)

  • BSE_PSU
    19679.76

    + 73.92
    (+ 0.38 %)

  • BSE100ESG
    412.18

    -1.15
    (-0.28 %)

  • BSE150MC
    15698.73

    -11.34
    (-0.07 %)

  • BSE200
    11240.99

    -32.18
    (-0.29 %)

  • BSE200EQUALW
    12868.68

    -15.88
    (-0.12 %)

  • BSE250LMC
    10648.65

    -27.90
    (-0.26 %)

  • BSE250SC
    6707.59

    + 27.78
    (+ 0.42 %)

  • BSE400MSC
    11809.45

    + 11.47
    (+ 0.10 %)

  • BSE500
    35804.71

    -70.26
    (-0.20 %)

  • BSECMINSURAN
    2221.08

    + 18.11
    (+ 0.82 %)

  • BSEDollex30
    7820.34

    -16.25
    (-0.21 %)

  • BSEINTERNECO
    2824.51

    -9.73
    (-0.34 %)

  • BSENAT
    25931.16

    -89.07
    (-0.34 %)

  • BSEPOWENERGY
    3799.98

    -11.32
    (-0.30 %)

  • BSESELECTBG
    4214.05

    -27.03
    (-0.64 %)

  • BSESELIPO
    4761.63

    + 11.18
    (+ 0.24 %)

  • BSESEN606535
    33694.98

    -119.75
    (-0.35 %)

  • BSESENSEX60
    33342.31

    -110.03
    (-0.33 %)

  • BSESENSEXEW
    78432.05

    -377.13
    (-0.48 %)

  • BSESensexN30
    37790.31

    -176.44
    (-0.46 %)

  • BSESensexN50
    82659.11

    -292.11
    (-0.35 %)

  • BSETECk
    17958.32

    + 28.26
    (+ 0.16 %)

  • DOLLEX
    2192.39

    -4.36
    (-0.20 %)

  • Dollex 100
    3142.52

    -8.07
    (-0.26 %)

  • CNX 100
    25361.1

    -75.25
    (-0.29 %)

  • CNX 200
    13794.75

    -34.55
    (-0.24 %)

  • CNX Auto
    23437.05

    -159.85
    (-0.67 %)

  • CNX Bank
    55417

    + 64.20
    (+ 0.11 %)

  • CNX Commo
    8647.1

    -49.00
    (-0.56 %)

  • CNX Consum
    11407.6

    -102.55
    (-0.89 %)

  • CNX DOI
    6015.5

    -22.30
    (-0.36 %)

  • CNX Energy
    35888.55

    + 7.65
    (+ 0.02 %)

  • CNX Fin
    26451.85

    + 31.05
    (+ 0.11 %)

  • CNX FMCG
    55703.85

    -843.75
    (-1.49 %)

  • CNX HighBeta
    3712.5

    + 9.40
    (+ 0.25 %)

  • CNX Infra
    8967.15

    -21.10
    (-0.23 %)

  • CNX IT
    37465.75

    -35.70
    (-0.09 %)

  • CNX LVI
    24779.3

    -126.65
    (-0.50 %)

  • CNX Media
    1707.55

    + 17.55
    (+ 1.03 %)

  • CNX Metal
    9239.5

    -55.45
    (-0.59 %)

  • CNX Midcap
    57141.4

    -13.10
    (-0.02 %)

  • CNX MNC
    28125.05

    -94.55
    (-0.33 %)

  • CNX Pharma
    21393.3

    -131.65
    (-0.61 %)

  • CNX PSE
    9983.6

    + 7.75
    (+ 0.07 %)

  • CNX PSU Bank
    6797.1

    + 65.60
    (+ 0.97 %)

  • CNX Realty
    944.9

    -1.40
    (-0.14 %)

  • CNX Shar 500
    7051.2

    -18.25
    (-0.25 %)

  • CNX Smallcap
    17784

    + 58.85
    (+ 0.33 %)

  • CNX SSI
    32614.6

    + 16.20
    (+ 0.04 %)

  • CNX500
    22779.4

    -37.10
    (-0.16 %)

  • CPSE
    6509.2

    -0.75
    (-0.01 %)

  • LIX 15
    6841.5

    -7.50
    (-0.10 %)

  • LIX15 Midcap
    14666.2

    -48.05
    (-0.32 %)

  • N500MC502525
    15838.05

    -4.35
    (-0.02 %)

  • N500MOM50
    51981.2

    -139.25
    (-0.26 %)

  • N500MUCIFFTT
    13879.35

    -30.40
    (-0.21 %)

  • N500MUCIMFTT
    14782.15

    -52.20
    (-0.35 %)

  • N5HMFMQVLv50
    30763.1

    -68.15
    (-0.22 %)

  • NI 15
    11243.95

    -89.55
    (-0.79 %)

  • NIF Mobility
    20268.75

    -72.90
    (-0.35 %)

  • NIF100A30
    17693.35

    -63.35
    (-0.35 %)

  • NIF100ESGSL
    4138.35

    -8.75
    (-0.21 %)

  • NIF200A30
    24063.1

    -78.45
    (-0.32 %)

  • NIF200MOME30
    30286.25

    -140.40
    (-0.46 %)

  • NIF500LMSECW
    17443.45

    + 10.40
    (+ 0.05 %)

  • NIF500LOWV50
    21358.9

    -50.50
    (-0.23 %)

  • NIF500QLTY50
    19458.85

    + 65.50
    (+ 0.33 %)

  • NIF500VAL50
    13898

    -16.45
    (-0.11 %)

  • NIFALV30
    26419.15

    -162.90
    (-0.61 %)

  • NIFAQLV30
    22191.3

    -96.70
    (-0.43 %)

  • NIFAQVLV30
    20311.15

    -98.85
    (-0.48 %)

  • NIFCOREHOUSE
    15454.15

    -110.00
    (-0.70 %)

  • NIFCORPMAATR
    35656.55

    -249.40
    (-0.69 %)

  • NIFEVNAA
    2926.65

    -18.00
    (-0.61 %)

  • NIFFINSEREXB
    29058.75

    + 68.90
    (+ 0.23 %)

  • NIFFS2550
    28494.75

    + 26.95
    (+ 0.09 %)

  • NIFINDIADIGI
    8711.3

    -29.05
    (-0.33 %)

  • NIFINDIAMANU
    14187

    -46.20
    (-0.32 %)

  • NIFINDIANAC
    11277.2

    -43.45
    (-0.38 %)

  • NIFMC150M50
    60477.85

    -160.75
    (-0.26 %)

  • NIFMC150Q50
    24345.7

    + 24.00
    (+ 0.09 %)

  • NIFMCSELECT
    12595.35

    -23.00
    (-0.18 %)

  • NIFMICCAP250
    23334.3

    + 73.85
    (+ 0.31 %)

  • NIFMIDSMLFS
    17327.3

    -8.85
    (-0.05 %)

  • NIFMIDSMLHC
    41335.5

    -91.15
    (-0.22 %)

  • NIFMIDSMLITT
    9937

    + 50.90
    (+ 0.51 %)

  • NIFMSINDCONS
    19055.65

    -65.25
    (-0.34 %)

  • NIFNONCYCSMR
    15691.9

    -126.90
    (-0.80 %)

  • NIFQLV30
    16999.75

    -97.85
    (-0.57 %)

  • NIFSC250Q50
    26915.1

    + 101.15
    (+ 0.37 %)

  • NIFTOP15EW
    10194.55

    -29.65
    (-0.28 %)

  • NIFTOP20EW
    9107.15

    -28.50
    (-0.31 %)

  • NIFTOTALMAR
    12819.85

    -18.50
    (-0.14 %)

  • Nifty CD
    37589.2

    -201.40
    (-0.53 %)

  • Nifty CM
    4126.35

    + 18.00
    (+ 0.43 %)

  • NIFTY DEF
    8724.15

    + 78.90
    (+ 0.91 %)

  • Nifty Health
    13913.35

    -91.85
    (-0.65 %)

  • Nifty IPO
    1989.7

    -1.20
    (-0.06 %)

  • Nifty LMC250
    15968.65

    -19.30
    (-0.12 %)

  • Nifty MCap50
    15929.8

    -43.75
    (-0.27 %)

  • Nifty MSC400
    19490.8

    + 34.10
    (+ 0.17 %)

  • NIFTY OILGAS
    11457.55

    -4.00
    (-0.03 %)

  • Nifty PBI
    27502.55

    -30.25
    (-0.10 %)

  • Nifty Rural
    14654

    -68.10
    (-0.46 %)

  • Nifty SCap50
    8505.6

    + 10.90
    (+ 0.12 %)

  • NIFTY SME
    14216.96

    + 10.05
    (+ 0.07 %)

  • Nifty TG25
    15550.75

    -56.70
    (-0.36 %)

  • Nifty TL
    22386.9

    -109.80
    (-0.48 %)

  • Nifty100 EWI
    32196.6

    -95.80
    (-0.29 %)

  • Nifty100LV30
    19691.95

    -120.25
    (-0.60 %)

  • Nifty200Q30
    20643.05

    -65.65
    (-0.31 %)

  • Nifty50 EWI
    30993.4

    -146.35
    (-0.46 %)

  • NIFTY500EW
    14048.65

    + 43.30
    (+ 0.30 %)

  • NiftyAlpha50
    50580.3

    + 186.00
    (+ 0.36 %)

  • NiftyHousing
    11242.05

    -42.25
    (-0.37 %)

  • NiftyMCap150
    21044.4

    + 9.95
    (+ 0.04 %)

  • NiftySCap250
    16706.35

    + 68.50
    (+ 0.41 %)

  • NIFTYTOP10EW
    9703.15

    -27.40
    (-0.28 %)

  • NiftyTourism
    8960.25

    -45.75
    (-0.50 %)

  • NMSC400MQ100
    49029.3

    + 43.60
    (+ 0.08 %)

  • NSC250MQ100
    45559.55

    + 235.75
    (+ 0.52 %)

  • NSEMID
    66996.2

    -194.55
    (-0.28 %)

  • NSEQuality30
    5579.7

    -34.45
    (-0.61 %)

  • NV 20
    12831.85

    -53.85
    (-0.41 %)

Global Indices

  • DOW Jones
    42098.7

    -244.95
    (-0.58 %)

  • Nasdaq
    19100.94

    -98.23
    (-0.51 %)

  • S&P 500
    5888.55

    -32.99
    (-0.56 %)

  • Nikkei 225
    37722.4

    -1.71
    (0.00 %)

  • Hang Seng
    23250.39

    -131.60
    (-0.56 %)

  • Shanghai Compos
    3339.93

    -0.76
    (-0.02 %)

  • Straits Times
    3914.34

    + 18.25
    (+ 0.47 %)

  • FTSE 100
    8762.46

    -15.59
    (-0.18 %)

Forex
  • USDINR 85.32200.49
    GBPINR 115.74100.32
  • EURINR 97.13060.22
    JPYINR 59.59000.11
Market Nav

SELECT ANOTHER COMPANY

Dolphin Offshore Enterprises (India) Ltd.

28 May 2025 | 12:00

Industry >> Oil Drilling And Exploration

417.90

17.50 ( 4.35 % )

Open / Prev. Close (₹) 413.85 / 398.35
High / Low (₹ ) 418.25 / 385.00
52 Wk High / Low (₹ ) 859.00 / 201.00
3 Year High / Low (₹ ) 948.70 / 10.90
5 Year High / Low (₹ ) 948.70 / 10.90
Volume (No. of shares) 12903.00
MCap. (₹ in Cr.) 1671.79
BV ( ₹ ) 60.55
P/E ( X ) 35.97
Div. Yield ( % )
0.00
EPS ( ₹ ) 11.62
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 27/05/2025379374 392 341363474 33417011710291

News

Dolphin Offshore Ent - Amendment To The Code Of Practices And Procedures For Fair Disc..

30-Apr-2025 3:44PM

Amendment to the Code of Practices and procedures for Fair Disclosure of Unpublished Price Sensitive Information

View More

Dolphin Offshore Ent - Announcement under Regulation 30 (LODR)-Change in Management

28-Apr-2025 3:18PM

Re-appointment of Internal Auditor

View More

Dolphin Offshore Ent - Results For The Year Ended On 31St March, 2025

28-Apr-2025 3:10PM

Results for the year ended on 31st March, 2025

View More

Dolphin Offshore Ent - Board Meeting Outcome for Outcome Of Board Meeting

28-Apr-2025 3:04PM

we hereby inform you that the Board of Directors of the Company at its meeting held today i.e. Monday, April 28, 2025 has approved the following bus..

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week14.09
1 Month13.67
3 Months95.33
6 Months-20.07
1 Year-48.76
2 Years109873.68
3 Years109873.68

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ONGC 32.21202403129741.4740525.97
Oil India 51.2020240320724.585551.85
JindlDrillng 39.37202403617.01114.09
HindOilExplo 6.35202403464.0084.01
Deep Ind 16.29202403381.91104.25

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/05/2025 578.0001/01/2025200.0025/02/2025
31/12/2024 948.7522/05/2024130.5001/01/2024
29/12/2023 128.2329/12/202312.0222/08/2023
26/05/2020 0.6227/01/20200.4226/05/2020
30/12/2019 5.6715/01/20190.5329/10/2019
31/12/2018 15.8011/01/20184.3211/10/2018
View More

Corporate Details

Registered Office
Registered Office : Unit No. 301, Zillion Junction of LBS Marg, CST Road, Kurla (W),, Mumbai, Maharashtra - 400070

Tel: Tel: 022-22832226, 22832234, 22832242,
Email: info@dolphinoffshore.com,
Website: http://www.dolphinoffshore.com,
Fax: Fax: 022-22875403

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: