logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 28, 2025 - 3:59PM >>      ABB India 6022.3  [ 0.25% ]    ACC 1919.55 [ -0.83% ]    Ambuja Cements 560.3 [ -0.40% ]    Asian Paints Ltd. 2302.8 [ -1.12% ]    Axis Bank Ltd. 1194.25 [ -0.14% ]    Bajaj Auto 8848.35 [ -1.26% ]    Bank of Baroda 243.05  [ 0.62% ]    Bharti Airtel 1856.05  [ 0.65% ]    Bharat Heavy Ele 266.6  [ 2.42% ]    Bharat Petroleum 321.25  [ 1.34% ]    Britannia Ind. 5476 [ -0.41% ]    Cipla 1468.75 [ -0.78% ]    Coal India 398.2 [ -0.47% ]    Colgate Palm. 2506 [ -0.33% ]    Dabur India 484.7  [ 0.03% ]    DLF Ltd. 771.25 [ -0.38% ]    Dr. Reddy's Labs 1243.3 [ 0.00% ]    GAIL (India) 194.2  [ 0.13% ]    Grasim Inds. 2575.8 [ -1.48% ]    HCL Technologies 1660  [ 0.45% ]    HDFC Bank 1923.8 [ -0.15% ]    Hero MotoCorp 4365.6  [ 0.62% ]    Hindustan Unilever L 2361.75 [ -0.81% ]    Hindalco Indus. 650.2 [ -1.40% ]    ICICI Bank 1453.75  [ 0.46% ]    Indian Hotels Co 760 [ -1.35% ]    IndusInd Bank 804.75 [ -1.99% ]    Infosys L 1572.05  [ 0.10% ]    ITC Ltd. 420.1 [ -3.18% ]    Jindal St & Pwr 942.7 [ -0.46% ]    Kotak Mahindra Bank 2073.05 [ -0.27% ]    L&T 3645.75  [ 0.12% ]    Lupin Ltd. 1941.7 [ -1.41% ]    Mahi. & Mahi 2997.05 [ -1.41% ]    Maruti Suzuki India 12310 [ -0.87% ]    MTNL 49.52  [ 3.69% ]    Nestle India 2418.45 [ -1.78% ]    NIIT Ltd. 136.85  [ 0.59% ]    NMDC Ltd. 70.85 [ -2.63% ]    NTPC 340  [ 0.41% ]    ONGC 242.7 [ -0.76% ]    Punj. NationlBak 102.25  [ 0.20% ]    Power Grid Corpo 291.2 [ -1.20% ]    Reliance Inds. 1411.15 [ -0.75% ]    SBI 796.45  [ 0.33% ]    Vedanta 446.65 [ -0.29% ]    Shipping Corpn. 205.7  [ 1.43% ]    Sun Pharma. 1665.8 [ -1.06% ]    Tata Chemicals 895.2 [ -0.59% ]    Tata Consumer Produc 1120.25 [ -1.52% ]    Tata Motors 717.95  [ 0.21% ]    Tata Steel 161.05 [ -0.40% ]    Tata Power Co. 396.4 [ -1.43% ]    Tata Consultancy 3498.15 [ -0.02% ]    Tech Mahindra 1580.4 [ -0.88% ]    UltraTech Cement 11236.55 [ -1.62% ]    United Spirits 1524.4 [ -0.61% ]    Wipro 247.45 [ -0.32% ]    Zee Entertainment En 128.45  [ 1.26% ]

Indian Indices

  • Sensex
    81367.98

    + 55.66
    (+ 0.07 %)

  • NSE Index
    24742.65

    -9.80
    (-0.04 %)

  • BSE 100LCTMC
    9152.46

    + 2.91
    (+ 0.03 %)

  • BSE Auto
    52697.73

    + 114.48
    (+ 0.22 %)

  • BSE Bharat22
    8535.31

    -23.70
    (-0.28 %)

  • BSE CPSE
    3910.34

    -2.87
    (-0.07 %)

  • BSE DFRGI
    1569.33

    -3.61
    (-0.23 %)

  • BSE DSI
    986.07

    -0.27
    (-0.03 %)

  • BSE EVI
    936.74

    -2.98
    (-0.32 %)

  • BSE Infra
    599.8

    + 0.79
    (+ 0.13 %)

  • BSE IPO
    14697.55

    + 64.32
    (+ 0.44 %)

  • BSE LVI
    1807.56

    + 0.72
    (+ 0.04 %)

  • BSE Metal
    31179.09

    + 167.82
    (+ 0.54 %)

  • BSE Midcap
    45209.1

    + 115.58
    (+ 0.26 %)

  • BSE Momen
    2115.19

    + 6.43
    (+ 0.30 %)

  • BSE Oil&Gas
    27243.87

    -57.27
    (-0.21 %)

  • BSE PBI
    19746.81

    -23.04
    (-0.12 %)

  • BSE Power
    6817.99

    + 7.27
    (+ 0.11 %)

  • BSE Quality
    1840.96

    + 2.65
    (+ 0.14 %)

  • BSE Realty
    7410.2

    + 90.17
    (+ 1.23 %)

  • BSE Sensex50
    25866.5

    + 14.86
    (+ 0.06 %)

  • BSE Smallcap
    52289.35

    + 166.71
    (+ 0.32 %)

  • BSE SME IPO
    101488.89

    + 992.26
    (+ 0.99 %)

  • BSE_Bankex
    62658.73

    -130.69
    (-0.21 %)

  • BSE_CDS
    58522.65

    + 110.63
    (+ 0.19 %)

  • BSE_CGS
    70512.19

    + 81.28
    (+ 0.12 %)

  • BSE_FMCG
    20347.19

    -64.70
    (-0.32 %)

  • BSE_HCS
    42613.2

    + 113.10
    (+ 0.27 %)

  • BSE_IT
    37239.35

    + 217.34
    (+ 0.59 %)

  • BSE_PSU
    19647.29

    -32.47
    (-0.16 %)

  • BSE100ESG
    412.61

    + 0.43
    (+ 0.10 %)

  • BSE150MC
    15737.5

    + 38.77
    (+ 0.25 %)

  • BSE200
    11247.05

    + 6.06
    (+ 0.05 %)

  • BSE200EQUALW
    12883.08

    + 14.40
    (+ 0.11 %)

  • BSE250LMC
    10656.66

    + 8.01
    (+ 0.08 %)

  • BSE250SC
    6728.9

    + 21.31
    (+ 0.32 %)

  • BSE400MSC
    11841.52

    + 32.07
    (+ 0.27 %)

  • BSE500
    35840.08

    + 35.37
    (+ 0.10 %)

  • BSECMINSURAN
    2220.73

    -0.35
    (-0.02 %)

  • BSEDollex30
    7825.6

    + 5.26
    (+ 0.07 %)

  • BSEINTERNECO
    2853.21

    + 28.70
    (+ 1.02 %)

  • BSENAT
    25942.97

    + 11.81
    (+ 0.05 %)

  • BSEPOWENERGY
    3802.84

    + 2.86
    (+ 0.08 %)

  • BSESELECTBG
    4229.12

    + 15.07
    (+ 0.36 %)

  • BSESELIPO
    4775.04

    + 13.41
    (+ 0.28 %)

  • BSESEN606535
    33702.5

    + 7.52
    (+ 0.02 %)

  • BSESENSEX60
    33355.99

    + 13.68
    (+ 0.04 %)

  • BSESENSEXEW
    78665.12

    + 233.07
    (+ 0.30 %)

  • BSESensexN30
    37767.67

    -22.64
    (-0.06 %)

  • BSESensexN50
    82652.69

    -6.42
    (-0.01 %)

  • BSETECk
    18050.64

    + 92.32
    (+ 0.51 %)

  • DOLLEX
    2193.57

    + 1.20
    (+ 0.05 %)

  • Dollex 100
    3143.91

    + 1.41
    (+ 0.04 %)

  • CNX 100
    25352.1

    -9.00
    (-0.04 %)

  • CNX 200
    13795.4

    + 0.65
    (+ 0.00 %)

  • CNX Auto
    23475.2

    + 38.15
    (+ 0.16 %)

  • CNX Bank
    55227.4

    -189.60
    (-0.34 %)

  • CNX Commo
    8657

    + 9.90
    (+ 0.11 %)

  • CNX Consum
    11408.3

    + 0.70
    (+ 0.01 %)

  • CNX DOI
    6018.5

    + 3.00
    (+ 0.05 %)

  • CNX Energy
    35943.25

    + 54.70
    (+ 0.15 %)

  • CNX Fin
    26338.35

    -113.50
    (-0.43 %)

  • CNX FMCG
    55441.5

    -262.35
    (-0.47 %)

  • CNX HighBeta
    3725.4

    + 12.90
    (+ 0.35 %)

  • CNX Infra
    8973.55

    + 6.40
    (+ 0.07 %)

  • CNX IT
    37678.05

    + 212.30
    (+ 0.57 %)

  • CNX LVI
    24750.9

    -28.40
    (-0.11 %)

  • CNX Media
    1711.8

    + 4.25
    (+ 0.25 %)

  • CNX Metal
    9321.05

    + 81.55
    (+ 0.88 %)

  • CNX Midcap
    57257.85

    + 116.45
    (+ 0.20 %)

  • CNX MNC
    28250.05

    + 125.00
    (+ 0.44 %)

  • CNX Pharma
    21526.35

    + 133.05
    (+ 0.62 %)

  • CNX PSE
    9960.25

    -23.35
    (-0.23 %)

  • CNX PSU Bank
    6746.15

    -50.95
    (-0.75 %)

  • CNX Realty
    957.75

    + 12.85
    (+ 1.36 %)

  • CNX Shar 500
    7067.65

    + 16.45
    (+ 0.23 %)

  • CNX Smallcap
    17869

    + 85.00
    (+ 0.48 %)

  • CNX SSI
    32572.2

    -42.40
    (-0.13 %)

  • CNX500
    22791.4

    + 12.00
    (+ 0.05 %)

  • CPSE
    6501.65

    -7.55
    (-0.12 %)

  • LIX 15
    6851.45

    + 9.95
    (+ 0.15 %)

  • LIX15 Midcap
    14811.05

    + 144.85
    (+ 0.99 %)

  • N500MC502525
    15858

    + 19.95
    (+ 0.13 %)

  • N500MOM50
    52350.3

    + 369.10
    (+ 0.71 %)

  • N500MUCIFFTT
    13908.6

    + 29.25
    (+ 0.21 %)

  • N500MUCIMFTT
    14826.85

    + 44.70
    (+ 0.30 %)

  • N5HMFMQVLv50
    30756.95

    -6.15
    (-0.02 %)

  • NI 15
    11278.75

    + 34.80
    (+ 0.31 %)

  • NIF Mobility
    20325.25

    + 56.50
    (+ 0.28 %)

  • NIF100A30
    17711.1

    + 17.75
    (+ 0.10 %)

  • NIF100ESGSL
    4139.75

    + 1.40
    (+ 0.03 %)

  • NIF200A30
    24152.25

    + 89.15
    (+ 0.37 %)

  • NIF200MOME30
    30468.5

    + 182.25
    (+ 0.60 %)

  • NIF500LMSECW
    17474.45

    + 31.00
    (+ 0.18 %)

  • NIF500LOWV50
    21295.95

    -62.95
    (-0.29 %)

  • NIF500QLTY50
    19490.4

    + 31.55
    (+ 0.16 %)

  • NIF500VAL50
    13891.9

    -6.10
    (-0.04 %)

  • NIFALV30
    26478.35

    + 59.20
    (+ 0.22 %)

  • NIFAQLV30
    22206.25

    + 14.95
    (+ 0.07 %)

  • NIFAQVLV30
    20346.65

    + 35.50
    (+ 0.17 %)

  • NIFCOREHOUSE
    15476.3

    + 22.15
    (+ 0.14 %)

  • NIFCORPMAATR
    35747.05

    + 90.50
    (+ 0.25 %)

  • NIFEVNAA
    2931.4

    + 4.75
    (+ 0.16 %)

  • NIFFINSEREXB
    28999.5

    -59.25
    (-0.20 %)

  • NIFFS2550
    28373.3

    -121.45
    (-0.43 %)

  • NIFINDIADIGI
    8784.45

    + 73.15
    (+ 0.84 %)

  • NIFINDIAMANU
    14220.75

    + 33.75
    (+ 0.24 %)

  • NIFINDIANAC
    11325.05

    + 47.85
    (+ 0.42 %)

  • NIFMC150M50
    60835.95

    + 358.10
    (+ 0.59 %)

  • NIFMC150Q50
    24414.85

    + 69.15
    (+ 0.28 %)

  • NIFMCSELECT
    12662.25

    + 66.90
    (+ 0.53 %)

  • NIFMICCAP250
    23417.1

    + 82.80
    (+ 0.35 %)

  • NIFMIDSMLFS
    17376.9

    + 49.60
    (+ 0.29 %)

  • NIFMIDSMLHC
    41284.9

    -50.60
    (-0.12 %)

  • NIFMIDSMLITT
    9994.05

    + 57.05
    (+ 0.57 %)

  • NIFMSINDCONS
    19047.15

    -8.50
    (-0.04 %)

  • NIFNONCYCSMR
    15700.25

    + 8.35
    (+ 0.05 %)

  • NIFQLV30
    17001.55

    + 1.80
    (+ 0.01 %)

  • NIFSC250Q50
    27002.65

    + 87.55
    (+ 0.33 %)

  • NIFTOP15EW
    10176.95

    -17.60
    (-0.17 %)

  • NIFTOP20EW
    9104.65

    -2.50
    (-0.03 %)

  • NIFTOTALMAR
    12828.1

    + 8.25
    (+ 0.06 %)

  • Nifty CD
    37579.65

    -9.55
    (-0.03 %)

  • Nifty CM
    4145.65

    + 19.30
    (+ 0.47 %)

  • NIFTY DEF
    8753.15

    + 29.00
    (+ 0.33 %)

  • Nifty Health
    13941.15

    + 27.80
    (+ 0.20 %)

  • Nifty IPO
    1993.75

    + 4.05
    (+ 0.20 %)

  • Nifty LMC250
    15987.75

    + 19.10
    (+ 0.12 %)

  • Nifty MCap50
    15986.75

    + 56.95
    (+ 0.36 %)

  • Nifty MSC400
    19544.6

    + 53.80
    (+ 0.28 %)

  • NIFTY OILGAS
    11445.05

    -12.50
    (-0.11 %)

  • Nifty PBI
    27463.85

    -38.70
    (-0.14 %)

  • Nifty Rural
    14625.25

    -28.75
    (-0.20 %)

  • Nifty SCap50
    8542.75

    + 37.15
    (+ 0.44 %)

  • Nifty TG25
    15592.7

    + 41.95
    (+ 0.27 %)

  • Nifty TL
    22459.45

    + 72.55
    (+ 0.32 %)

  • Nifty100 EWI
    32219.25

    + 22.65
    (+ 0.07 %)

  • Nifty100LV30
    19694.15

    + 2.20
    (+ 0.01 %)

  • Nifty200Q30
    20645.6

    + 2.55
    (+ 0.01 %)

  • Nifty50 EWI
    31020.2

    + 26.80
    (+ 0.09 %)

  • NIFTY500EW
    14090.05

    + 41.40
    (+ 0.29 %)

  • NiftyAlpha50
    50944.4

    + 364.10
    (+ 0.72 %)

  • NiftyHousing
    11252.05

    + 10.00
    (+ 0.09 %)

  • NiftyMCap150
    21100.8

    + 56.40
    (+ 0.27 %)

  • NiftySCap250
    16754.8

    + 48.45
    (+ 0.29 %)

  • NIFTYTOP10EW
    9690.2

    -12.95
    (-0.13 %)

  • NiftyTourism
    8953.05

    -7.20
    (-0.08 %)

  • NMSC400MQ100
    49300.5

    + 271.20
    (+ 0.55 %)

  • NSC250MQ100
    45836.8

    + 277.25
    (+ 0.61 %)

  • NSEMID
    66970.35

    -25.85
    (-0.04 %)

  • NSEQuality30
    5574.6

    -5.10
    (-0.09 %)

  • NV 20
    12834.55

    + 2.70
    (+ 0.02 %)

Global Indices

  • DOW Jones
    42098.7

    -244.95
    (-0.58 %)

  • Nasdaq
    19100.94

    -98.26
    (-0.51 %)

  • S&P 500
    5888.55

    -32.99
    (-0.56 %)

  • Nikkei 225
    38432.98

    + 710.58
    (+ 1.88 %)

  • Hang Seng
    23590.16

    + 331.85
    (+ 1.43 %)

  • Shanghai Compos
    3363.45

    + 23.51
    (+ 0.70 %)

  • Straits Times
    3900.31

    -11.61
    (-0.30 %)

  • FTSE 100
    8718.17

    -7.84
    (-0.09 %)

Forex
  • USDINR 85.68730.42
    GBPINR 115.4733-0.23
  • EURINR 96.9072-0.22
    JPYINR 59.3700-0.36
Market Nav

SELECT ANOTHER COMPANY

Country Club Hospitality & Holidays Ltd.

29 May 2025 | 02:14

Industry >> Hotels, Resorts & Restaurants

16.00

-0.15 ( -0.93 % )

Open / Prev. Close (₹) 16.07 / 16.07
High / Low (₹ ) 16.39 / 16.00
52 Wk High / Low (₹ ) 30.65 / 13.00
3 Year High / Low (₹ ) 30.65 / 5.50
5 Year High / Low (₹ ) 30.65 / 2.00
Volume (No. of shares) 27247.00
MCap. (₹ in Cr.) 261.54
BV ( ₹ ) 18.85
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 27/05/20251616 16 161719 15119910

News

Country Club Hospita - Board Meeting Intimation for Intimation Of Board Meeting To Be ..

20-May-2025 6:36PM

Country Club Hospitality & Holidays Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 30/05/2025 ,inter ..

View More

Country Club Hospita - Integrated Filing (Financial)

05-Mar-2025 6:12PM

Integrated Filing (Financial) for the Quarter and Nine Months ended December 31, 2024 of Country Club Hospitality and Holidays Limited

View More

Country Club Hospita - Consolidate & Standalone Unaudited Financial Results For The Qu..

13-Feb-2025 6:35PM

Pursuant to Regulation 30 of SEBI(LODR) Regulations, 2015, it is hereby informed that the Board of Directors at their meeting held on 13.02.2025 at ..

View More

Country Club Hospita - Board Meeting Outcome for Outcome Of Board Meeting Held On 13Th..

13-Feb-2025 6:23PM

Pursuant to Regulation 30 of SEBI (LODR) Regulations, 2015, it is hereby informed that the Board of Directors of the Company at their Meeting held o..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924250300350400450Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924500550600650700750800850Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319245060708090100Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-0.06
1 Month-7.83
3 Months1.85
6 Months-17.57
1 Year0.31
2 Years128.57
3 Years126.95

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 3.542024035340.85233.91
IndianHotels 7.692024034405.601094.93
Devyani Int -0.052024033116.22-6.34
SapphireFood 7.972024032236.0850.77
EIH 8.332024032193.47520.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
28/05/2025 21.3003/01/202512.9028/02/2025
31/12/2024 30.6205/07/202412.0621/03/2024
29/12/2023 16.3207/12/20235.3129/03/2023
30/12/2022 10.3007/09/20226.2514/06/2022
31/12/2021 10.6217/12/20213.4019/04/2021
31/12/2020 7.2914/12/20201.6924/03/2020
View More

Corporate Details

Registered Office
Registered Office : "Amrutha Castle", 5-9-16, Saifabad, Opp: Secretariat,, Hyderabad, Telangana - 500063

Tel: Tel: 040-66848888, 66783009, 66360641,
Email: inv.grievance@countryclubmail.com,
Website: http://www.countryclubindia.net,
Fax: Fax: 040-66360609

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: