logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    81436.35

    + 249.91
    (+ 0.31 %)

  • NSE Index
    24778.55

    + 94.65
    (+ 0.38 %)

  • BSE 100LCTMC
    9139.5

    + 30.11
    (+ 0.33 %)

  • BSE Auto
    53017.2

    + 286.54
    (+ 0.54 %)

  • BSE Bharat22
    8555.88

    + 16.35
    (+ 0.19 %)

  • BSE CPSE
    3856.67

    + 21.09
    (+ 0.55 %)

  • BSE DFRGI
    1544.24

    + 6.29
    (+ 0.41 %)

  • BSE DSI
    986.66

    + 2.65
    (+ 0.27 %)

  • BSE EVI
    924.39

    -1.35
    (-0.15 %)

  • BSE Infra
    595.43

    + 0.50
    (+ 0.08 %)

  • BSE IPO
    14443.23

    + 49.15
    (+ 0.34 %)

  • BSE LVI
    1805.43

    + 7.26
    (+ 0.40 %)

  • BSE Metal
    30949.38

    + 6.28
    (+ 0.02 %)

  • BSE Midcap
    44546.89

    + 161.62
    (+ 0.36 %)

  • BSE Momen
    2100.46

    + 9.44
    (+ 0.45 %)

  • BSE Oil&Gas
    27082.37

    -48.17
    (-0.18 %)

  • BSE PBI
    19587.57

    -3.63
    (-0.02 %)

  • BSE Power
    6781.97

    + 41.10
    (+ 0.61 %)

  • BSE Quality
    1824

    + 6.91
    (+ 0.38 %)

  • BSE Realty
    7247.68

    + 93.80
    (+ 1.31 %)

  • BSE Sensex50
    25865.95

    + 85.63
    (+ 0.33 %)

  • BSE Smallcap
    50915.69

    -22.34
    (-0.04 %)

  • BSE SME IPO
    95393.95

    + 414.03
    (+ 0.44 %)

  • BSE_Bankex
    62260.41

    -88.79
    (-0.14 %)

  • BSE_CDS
    58562.65

    -460.31
    (-0.78 %)

  • BSE_CGS
    68581.95

    + 603.71
    (+ 0.89 %)

  • BSE_FMCG
    20599.97

    + 46.28
    (+ 0.23 %)

  • BSE_HCS
    42568.79

    + 365.54
    (+ 0.87 %)

  • BSE_IT
    36893.58

    + 90.69
    (+ 0.25 %)

  • BSE_PSU
    19335.29

    + 56.14
    (+ 0.29 %)

  • BSE100ESG
    412.78

    + 1.15
    (+ 0.28 %)

  • BSE150MC
    15472.52

    + 43.65
    (+ 0.28 %)

  • BSE200
    11207.85

    + 37.49
    (+ 0.34 %)

  • BSE200EQUALW
    12731

    + 44.23
    (+ 0.35 %)

  • BSE250LMC
    10608.36

    + 33.95
    (+ 0.32 %)

  • BSE250SC
    6578.94

    -1.91
    (-0.03 %)

  • BSE400MSC
    11619.67

    + 20.24
    (+ 0.17 %)

  • BSE500
    35615.61

    + 102.04
    (+ 0.29 %)

  • BSECMINSURAN
    2153.68

    + 8.21
    (+ 0.38 %)

  • BSEDollex30
    7817.79

    + 23.99
    (+ 0.31 %)

  • BSEINTERNECO
    2794.09

    + 22.92
    (+ 0.83 %)

  • BSENAT
    25905.14

    + 89.34
    (+ 0.35 %)

  • BSEPOWENERGY
    3823.07

    + 0.28
    (+ 0.01 %)

  • BSESELECTBG
    4238.33

    + 9.57
    (+ 0.23 %)

  • BSESELIPO
    4640.23

    + 16.99
    (+ 0.37 %)

  • BSESEN606535
    33653.11

    + 102.75
    (+ 0.31 %)

  • BSESENSEX60
    33339.24

    + 102.01
    (+ 0.31 %)

  • BSESENSEXEW
    78606.07

    + 237.81
    (+ 0.30 %)

  • BSESensexN30
    37552.34

    + 113.56
    (+ 0.30 %)

  • BSESensexN50
    82036.41

    + 332.06
    (+ 0.41 %)

  • BSETECk
    17788.39

    + 75.14
    (+ 0.42 %)

  • DOLLEX
    2181.89

    + 7.32
    (+ 0.34 %)

  • Dollex 100
    3133.56

    + 10.82
    (+ 0.35 %)

  • CNX 100
    25351.85

    + 103.20
    (+ 0.41 %)

  • CNX 200
    13757.55

    + 52.65
    (+ 0.38 %)

  • CNX Auto
    23675.15

    + 143.95
    (+ 0.61 %)

  • CNX Bank
    54920.85

    + 43.50
    (+ 0.08 %)

  • CNX Commo
    8723.85

    + 13.00
    (+ 0.15 %)

  • CNX Consum
    11484.45

    + 45.90
    (+ 0.40 %)

  • CNX DOI
    6018.9

    + 11.55
    (+ 0.19 %)

  • CNX Energy
    35484.4

    + 49.25
    (+ 0.14 %)

  • CNX Fin
    26285

    + 91.15
    (+ 0.35 %)

  • CNX FMCG
    56455.5

    + 249.25
    (+ 0.44 %)

  • CNX HighBeta
    3631.15

    + 16.35
    (+ 0.45 %)

  • CNX Infra
    8969.3

    + 20.50
    (+ 0.23 %)

  • CNX IT
    37453.65

    + 170.15
    (+ 0.46 %)

  • CNX LVI
    24884.95

    + 126.10
    (+ 0.51 %)

  • CNX Media
    1648.2

    -0.60
    (-0.04 %)

  • CNX Metal
    9169.05

    + 13.00
    (+ 0.14 %)

  • CNX Midcap
    56329.65

    + 147.00
    (+ 0.26 %)

  • CNX MNC
    28028.45

    + 177.25
    (+ 0.64 %)

  • CNX Pharma
    21745.55

    + 289.40
    (+ 1.35 %)

  • CNX PSE
    9888.3

    + 39.70
    (+ 0.40 %)

  • CNX PSU Bank
    6649.25

    -13.30
    (-0.20 %)

  • CNX Realty
    937.5

    + 14.70
    (+ 1.59 %)

  • CNX Shar 500
    7029.65

    + 29.85
    (+ 0.43 %)

  • CNX Smallcap
    17463.4

    -19.60
    (-0.11 %)

  • CNX SSI
    32471

    + 86.60
    (+ 0.27 %)

  • CNX500
    22663.4

    + 77.80
    (+ 0.34 %)

  • CPSE
    6513.7

    + 35.45
    (+ 0.55 %)

  • LIX 15
    6821.6

    -0.95
    (-0.01 %)

  • LIX15 Midcap
    14659.25

    -36.85
    (-0.25 %)

  • N500MC502525
    15690.9

    + 42.20
    (+ 0.27 %)

  • N500MOM50
    51685.3

    + 69.90
    (+ 0.14 %)

  • N500MUCIFFTT
    13808.55

    + 22.45
    (+ 0.16 %)

  • N500MUCIMFTT
    14770.1

    + 55.85
    (+ 0.38 %)

  • N5HMFMQVLv50
    30698.25

    + 55.15
    (+ 0.18 %)

  • NI 15
    11383.95

    + 78.30
    (+ 0.69 %)

  • NIF Mobility
    20313.75

    + 58.20
    (+ 0.29 %)

  • NIF100A30
    17664.75

    + 100.45
    (+ 0.57 %)

  • NIF100ESGSL
    4139.6

    + 19.50
    (+ 0.47 %)

  • NIF200A30
    23971.4

    + 28.85
    (+ 0.12 %)

  • NIF200MOME30
    30273.15

    + 113.50
    (+ 0.38 %)

  • NIF500LMSECW
    17231.15

    + 38.55
    (+ 0.22 %)

  • NIF500LOWV50
    21306.4

    + 87.90
    (+ 0.41 %)

  • NIF500QLTY50
    19082.6

    + 102.95
    (+ 0.54 %)

  • NIF500VAL50
    13837.8

    + 8.55
    (+ 0.06 %)

  • NIFALV30
    26587.9

    + 166.40
    (+ 0.63 %)

  • NIFAQLV30
    22173.85

    + 148.50
    (+ 0.67 %)

  • NIFAQVLV30
    20291.75

    + 146.55
    (+ 0.73 %)

  • NIFCOREHOUSE
    15668.45

    + 37.90
    (+ 0.24 %)

  • NIFCORPMAATR
    35965.9

    + 132.90
    (+ 0.37 %)

  • NIFEVNAA
    2912.35

    + 11.05
    (+ 0.38 %)

  • NIFFINSEREXB
    28509.45

    + 149.30
    (+ 0.53 %)

  • NIFFS2550
    28184.95

    + 105.10
    (+ 0.37 %)

  • NIFINDIADIGI
    8666.7

    + 58.65
    (+ 0.68 %)

  • NIFINDIAMANU
    14121.55

    + 82.05
    (+ 0.58 %)

  • NIFINDIANAC
    11286.9

    + 38.75
    (+ 0.34 %)

  • NIFMC150M50
    59921.75

    + 73.50
    (+ 0.12 %)

  • NIFMC150Q50
    23972.85

    + 54.70
    (+ 0.23 %)

  • NIFMCSELECT
    12583.45

    + 0.20
    (+ 0.00 %)

  • NIFMICCAP250
    22896.3

    + 54.10
    (+ 0.24 %)

  • NIFMIDSMLFS
    17046.95

    + 33.20
    (+ 0.20 %)

  • NIFMIDSMLHC
    41366.8

    + 173.55
    (+ 0.42 %)

  • NIFMIDSMLITT
    9787.35

    + 35.70
    (+ 0.37 %)

  • NIFMSINDCONS
    19113.65

    -58.85
    (-0.31 %)

  • NIFNONCYCSMR
    15775.3

    + 37.90
    (+ 0.24 %)

  • NIFQLV30
    17041

    + 68.95
    (+ 0.41 %)

  • NIFSC250Q50
    26451

    + 74.65
    (+ 0.28 %)

  • NIFTOP15EW
    10216.25

    + 30.80
    (+ 0.30 %)

  • NIFTOP20EW
    9141.25

    + 35.05
    (+ 0.38 %)

  • NIFTOTALMAR
    12747.85

    + 43.25
    (+ 0.34 %)

  • Nifty CD
    37943.35

    -205.20
    (-0.54 %)

  • Nifty CM
    4059.55

    -12.25
    (-0.30 %)

  • NIFTY DEF
    8132.85

    + 123.15
    (+ 1.54 %)

  • Nifty Health
    14064.7

    + 137.45
    (+ 0.99 %)

  • Nifty IPO
    1955.95

    + 2.90
    (+ 0.15 %)

  • Nifty LMC250
    15841.6

    + 54.65
    (+ 0.35 %)

  • Nifty MCap50
    15822.15

    + 24.55
    (+ 0.16 %)

  • Nifty MSC400
    19159

    + 34.40
    (+ 0.18 %)

  • NIFTY OILGAS
    11446.25

    -15.70
    (-0.14 %)

  • Nifty PBI
    27313

    -42.80
    (-0.16 %)

  • Nifty Rural
    14669.75

    + 57.50
    (+ 0.39 %)

  • Nifty SCap50
    8366.1

    -11.75
    (-0.14 %)

  • Nifty TG25
    15575

    + 101.85
    (+ 0.66 %)

  • Nifty TL
    22535.45

    + 85.95
    (+ 0.38 %)

  • Nifty100 EWI
    32026.55

    + 138.60
    (+ 0.43 %)

  • Nifty100LV30
    19732.3

    + 109.45
    (+ 0.56 %)

  • Nifty200Q30
    20572.15

    + 111.20
    (+ 0.54 %)

  • Nifty50 EWI
    30962.35

    + 116.75
    (+ 0.38 %)

  • NIFTY500EW
    13769.65

    + 31.95
    (+ 0.23 %)

  • NiftyAlpha50
    49642

    -164.35
    (-0.33 %)

  • NiftyHousing
    11280.85

    + 33.50
    (+ 0.30 %)

  • NiftyMCap150
    20724.3

    + 59.05
    (+ 0.29 %)

  • NiftySCap250
    16366.3

    -2.35
    (-0.01 %)

  • NIFTYTOP10EW
    9698.1

    + 13.45
    (+ 0.14 %)

  • NiftyTourism
    9012.6

    -7.00
    (-0.08 %)

  • NMSC400MQ100
    48599.15

    -59.60
    (-0.12 %)

  • NSC250MQ100
    44848.45

    + 52.30
    (+ 0.12 %)

  • NSEMID
    66521

    + 355.50
    (+ 0.54 %)

  • NSEQuality30
    5568.05

    + 35.55
    (+ 0.64 %)

  • NV 20
    12897.1

    + 30.50
    (+ 0.24 %)

Global Indices

  • DOW Jones
    42640.67

    -151.40
    (-0.35 %)

  • Nasdaq
    19131.1

    -84.36
    (-0.44 %)

  • S&P 500
    5937.62

    -25.98
    (-0.44 %)

  • Nikkei 225
    37298.98

    -230.51
    (-0.61 %)

  • Hang Seng
    23786.33

    + 104.85
    (+ 0.44 %)

  • Shanghai Compos
    3389.08

    + 8.60
    (+ 0.25 %)

  • Straits Times
    3875.21

    -7.29
    (-0.19 %)

  • FTSE 100
    8780.46

    + 81.15
    (+ 0.93 %)

Forex
  • USDINR 85.4582-0.03
    GBPINR 114.26560.43
  • EURINR 96.19800.53
    JPYINR 59.15000.44
Market Nav

SELECT ANOTHER COMPANY

Cords Cable Industries Ltd.

21 May 2025 | 12:09

Industry >> Cables - Power/Others

198.00

0.35 ( 0.18 % )

Open / Prev. Close (₹) 197.79 / 196.87
High / Low (₹ ) 201.59 / 196.21
52 Wk High / Low (₹ ) 278.00 / 146.65
3 Year High / Low (₹ ) 278.00 / 48.75
5 Year High / Low (₹ ) 278.00 / 27.00
Volume (No. of shares) 20035.00
MCap. (₹ in Cr.) 255.97
BV ( ₹ ) 135.15
P/E ( X ) 25.42
Div. Yield ( % )
0.51
EPS ( ₹ ) 7.79
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/2025198183 179 171177194 163112898689

News

Cords Cable Industri - Board Meeting Intimation for Intimation Of Board Meeting

14-May-2025 4:27PM

Cords Cable Industries Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 27/05/2025 ,inter alia, to cons..

View More

Cords Cable Industri - Intimation To Physical Shareholders - Furnishing Of PAN, KYC De..

28-Apr-2025 4:45PM

In terms of Reg 30 of SEBI (LODR) Regulations,2015, please find enclosed herewith intimation sent to Physical Shareholders of our company for furnis..

View More

Cords Cable Industri - Intimation Of Change In Contact Details Of MUFG Intime India Pr..

21-Apr-2025 1:15PM

This is with reference to our letter dated January 02, 2025 wherein it was informed that the name of the RTA of company has changed from\Link Intim..

View More

Cords Cable Industri - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

08-Apr-2025 11:19AM

With reference to above captioned subject,we submit herewith the confirmation certificate received from our Registrar & Share Transfer Agent (RTA) M..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924140145150155160165170Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192465707580859095Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924220230240250260270Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240.00.51.01.52.02.5Show all

View More

CompanyReturns
1 Week22.97
1 Month12.76
3 Months0.08
6 Months2.73
1 Year8.26
2 Years195.96
3 Years205.32

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
PolycabIndia 117.7920240318050.851769.67
Moth.Sumi Wi 1.442024038328.20638.30
KEI Inds 64.392024038104.08581.05
RR Kabel 26.332024036594.57297.02
FinolexCable 37.372024035014.39571.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 217.7002/01/2025146.9028/01/2025
31/12/2024 280.0025/06/2024110.1018/01/2024
29/12/2023 125.8511/12/202360.6028/03/2023
30/12/2022 76.5010/11/202245.3524/02/2022
31/12/2021 83.4025/06/202138.0019/04/2021
31/12/2020 58.0024/01/202022.1023/03/2020
View More

Corporate Details

Registered Office
Registered Office : 94, 1st Floor, Shambhu Dayal Bagh Marg, Old Ishwar Nagar,Near Okhla Industrial Area Phase-Ill,, New Delhi, Delhi - 110020

Tel: Tel: 011-40551200,
Email: csco@cordscable.com,
Website: http://www.cordscable.com,
Fax: Fax: 011-40551280

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: