logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 07, 2025 >>      ABB India 5399.5  [ 1.25% ]    ACC 1845.7 [ -0.07% ]    Ambuja Cements 535.05 [ 0.00% ]    Asian Paints Ltd. 2332.65 [ -3.53% ]    Axis Bank Ltd. 1161.85  [ 0.07% ]    Bajaj Auto 7846.8 [ -1.21% ]    Bank of Baroda 224.6  [ 0.42% ]    Bharti Airtel 1895.95 [ -0.27% ]    Bharat Heavy Ele 225.1  [ 3.40% ]    Bharat Petroleum 316.85  [ 1.78% ]    Britannia Ind. 5348.75 [ -0.79% ]    Cipla 1508.95 [ -0.12% ]    Coal India 383.8  [ 1.44% ]    Colgate Palm. 2633.4  [ 0.49% ]    Dabur India 482.6  [ 0.42% ]    DLF Ltd. 679.7  [ 0.44% ]    Dr. Reddy's Labs 1160.05  [ 0.01% ]    GAIL (India) 189.35  [ 1.61% ]    Grasim Inds. 2697.85 [ -1.14% ]    HCL Technologies 1562.65 [ -1.04% ]    HDFC Bank 1944.65  [ 0.73% ]    Hero MotoCorp 3867.95 [ -0.09% ]    Hindustan Unilever L 2369.95 [ -0.48% ]    Hindalco Indus. 636.35  [ 1.06% ]    ICICI Bank 1435.35  [ 0.26% ]    Indian Hotels Co 765.75  [ 1.70% ]    IndusInd Bank 833.2  [ 0.18% ]    Infosys L 1508.5 [ -0.19% ]    ITC Ltd. 430.65 [ -1.15% ]    Jindal St & Pwr 878.55  [ 0.62% ]    Kotak Mahindra Bank 2095.4  [ 1.04% ]    L&T 3322.1 [ -0.37% ]    Lupin Ltd. 2070.95  [ 1.08% ]    Mahi. & Mahi 3119.85  [ 1.64% ]    Maruti Suzuki India 12629.15  [ 0.41% ]    MTNL 40.65  [ 0.89% ]    Nestle India 2336.85 [ -0.77% ]    NIIT Ltd. 130.8  [ 1.51% ]    NMDC Ltd. 65.71  [ 2.11% ]    NTPC 342.2  [ 0.13% ]    ONGC 238.7  [ 0.74% ]    Punj. NationlBak 94.25 [ -0.32% ]    Power Grid Corpo 311.25  [ 1.15% ]    Reliance Inds. 1406 [ -1.02% ]    SBI 776.15  [ 0.26% ]    Vedanta 415.95  [ 1.27% ]    Shipping Corpn. 168.95 [ -0.27% ]    Sun Pharma. 1781.35 [ -2.06% ]    Tata Chemicals 826.3  [ 1.25% ]    Tata Consumer Produc 1146.1 [ -0.75% ]    Tata Motors 680.5  [ 5.05% ]    Tata Steel 146.3  [ 1.32% ]    Tata Power Co. 377.3  [ 0.69% ]    Tata Consultancy 3445.2 [ -0.40% ]    Tech Mahindra 1495.6 [ -0.06% ]    UltraTech Cement 11656.5 [ -0.31% ]    United Spirits 1589.75  [ 0.88% ]    Wipro 244.05  [ 1.22% ]    Zee Entertainment En 109.65  [ 3.30% ]

Indian Indices

  • Sensex
    80334.81

    -411.97
    (-0.51 %)

  • NSE Index
    24273.8

    -140.60
    (-0.58 %)

  • BSE 100LCTMC
    8896.08

    -81.96
    (-0.91 %)

  • BSE Auto
    50791.95

    -995.56
    (-1.92 %)

  • BSE Bharat22
    8186.9

    -79.82
    (-0.97 %)

  • BSE CPSE
    3572.49

    -62.93
    (-1.73 %)

  • BSE DFRGI
    1480.75

    -20.11
    (-1.34 %)

  • BSE DSI
    952.42

    -13.69
    (-1.42 %)

  • BSE EVI
    882.24

    -18.68
    (-2.07 %)

  • BSE Infra
    555.96

    -11.48
    (-2.02 %)

  • BSE IPO
    13390.55

    -108.61
    (-0.80 %)

  • BSE LVI
    1767.96

    -12.58
    (-0.71 %)

  • BSE Metal
    28573.15

    -520.37
    (-1.79 %)

  • BSE Midcap
    42154.47

    -815.68
    (-1.90 %)

  • BSE Momen
    2020.69

    -42.26
    (-2.05 %)

  • BSE Oil&Gas
    26215.61

    -529.29
    (-1.98 %)

  • BSE PBI
    19431.15

    -97.30
    (-0.50 %)

  • BSE Power
    6440.5

    -121.88
    (-1.86 %)

  • BSE Quality
    1715.25

    -20.70
    (-1.19 %)

  • BSE Realty
    6529.84

    -174.30
    (-2.60 %)

  • BSE Sensex50
    25334.72

    -159.21
    (-0.62 %)

  • BSE Smallcap
    46882.73

    -495.17
    (-1.05 %)

  • BSE SME IPO
    88320.15

    -1265.22
    (-1.41 %)

  • BSE_Bankex
    61741.83

    -151.08
    (-0.24 %)

  • BSE_CDS
    56114.43

    -709.50
    (-1.25 %)

  • BSE_CGS
    61820.63

    -563.37
    (-0.90 %)

  • BSE_FMCG
    20312.78

    -207.17
    (-1.01 %)

  • BSE_HCS
    41287.94

    -691.91
    (-1.65 %)

  • BSE_IT
    35266.98

    + 43.18
    (+ 0.12 %)

  • BSE_PSU
    18089.65

    -308.34
    (-1.68 %)

  • BSE100ESG
    406.94

    -3.43
    (-0.84 %)

  • BSE150MC
    14660.83

    -269.90
    (-1.81 %)

  • BSE200
    10863.7

    -119.70
    (-1.09 %)

  • BSE200EQUALW
    12079.06

    -209.69
    (-1.71 %)

  • BSE250LMC
    10271.22

    -113.05
    (-1.09 %)

  • BSE250SC
    6092.32

    -75.80
    (-1.23 %)

  • BSE400MSC
    10923.35

    -178.80
    (-1.61 %)

  • BSE500
    34339.7

    -382.50
    (-1.10 %)

  • BSECMINSURAN
    1997.55

    -31.61
    (-1.56 %)

  • BSEDollex30
    7720.79

    -91.66
    (-1.17 %)

  • BSEINTERNECO
    2688.14

    -54.15
    (-1.97 %)

  • BSENAT
    25217.75

    -243.58
    (-0.96 %)

  • BSEPOWENERGY
    3701.21

    -59.71
    (-1.59 %)

  • BSESELECTBG
    4063.65

    -33.31
    (-0.81 %)

  • BSESELIPO
    4348.07

    -77.16
    (-1.74 %)

  • BSESEN606535
    32730.04

    -304.22
    (-0.92 %)

  • BSESENSEX60
    32617.76

    -246.12
    (-0.75 %)

  • BSESENSEXEW
    77317.45

    -484.19
    (-0.62 %)

  • BSESensexN30
    35561.62

    -614.59
    (-1.70 %)

  • BSESensexN50
    77774

    -1900.34
    (-2.39 %)

  • BSETECk
    17395.87

    -37.79
    (-0.22 %)

  • DOLLEX
    2117.29

    -37.67
    (-1.75 %)

  • Dollex 100
    3053.87

    -50.17
    (-1.62 %)

  • CNX 100
    24678

    -209.20
    (-0.84 %)

  • CNX 200
    13326.75

    -137.65
    (-1.02 %)

  • CNX Auto
    22674.15

    -439.95
    (-1.90 %)

  • CNX Bank
    54365.65

    -245.25
    (-0.45 %)

  • CNX Commo
    8358.8

    -124.10
    (-1.46 %)

  • CNX Consum
    11227.15

    -181.55
    (-1.59 %)

  • CNX DOI
    5814

    -55.85
    (-0.95 %)

  • CNX Energy
    33534.75

    -513.30
    (-1.51 %)

  • CNX Fin
    25980.65

    -185.00
    (-0.71 %)

  • CNX FMCG
    56020.7

    -569.55
    (-1.01 %)

  • CNX HighBeta
    3337.05

    -73.35
    (-2.15 %)

  • CNX Infra
    8735.4

    -88.80
    (-1.01 %)

  • CNX IT
    36002.45

    + 82.15
    (+ 0.23 %)

  • CNX LVI
    24264.8

    -260.55
    (-1.06 %)

  • CNX Media
    1527.05

    + 3.05
    (+ 0.20 %)

  • CNX Metal
    8428.4

    -179.65
    (-2.09 %)

  • CNX Midcap
    53229.3

    -1058.45
    (-1.95 %)

  • CNX MNC
    26790.55

    -324.80
    (-1.20 %)

  • CNX Pharma
    21115.05

    -347.40
    (-1.62 %)

  • CNX PSE
    9337.85

    -165.20
    (-1.74 %)

  • CNX PSU Bank
    6168.45

    -84.70
    (-1.35 %)

  • CNX Realty
    843.8

    -21.35
    (-2.47 %)

  • CNX Shar 500
    6738.8

    -68.10
    (-1.00 %)

  • CNX Smallcap
    16183.75

    -234.20
    (-1.43 %)

  • CNX SSI
    32088.7

    -194.65
    (-0.60 %)

  • CNX500
    21843.05

    -229.40
    (-1.04 %)

  • CPSE
    6104.25

    -64.85
    (-1.05 %)

  • LIX 15
    6739.75

    -57.85
    (-0.85 %)

  • LIX15 Midcap
    13882.9

    -190.25
    (-1.35 %)

  • N500MC502525
    14979.2

    -175.70
    (-1.16 %)

  • N500MOM50
    49305.35

    -796.05
    (-1.59 %)

  • N500MUCIFFTT
    13250.55

    -194.90
    (-1.45 %)

  • N500MUCIMFTT
    14116.15

    -224.20
    (-1.56 %)

  • N5HMFMQVLv50
    29415.05

    -506.40
    (-1.69 %)

  • NI 15
    11116.35

    -151.95
    (-1.35 %)

  • NIF Mobility
    19513.4

    -357.30
    (-1.80 %)

  • NIF100A30
    16930.05

    -318.40
    (-1.85 %)

  • NIF100ESGSL
    4039.9

    -35.25
    (-0.86 %)

  • NIF200A30
    23057.6

    -518.45
    (-2.20 %)

  • NIF200MOME30
    29058.85

    -417.70
    (-1.42 %)

  • NIF500LMSECW
    16343.95

    -209.50
    (-1.27 %)

  • NIF500LOWV50
    20593.35

    -243.60
    (-1.17 %)

  • NIF500QLTY50
    17622.1

    -243.15
    (-1.36 %)

  • NIF500VAL50
    13229.35

    -230.30
    (-1.71 %)

  • NIFALV30
    25854

    -350.50
    (-1.34 %)

  • NIFAQLV30
    21265.45

    -308.05
    (-1.43 %)

  • NIFAQVLV30
    19447.05

    -187.90
    (-0.96 %)

  • NIFCOREHOUSE
    15040.8

    -232.25
    (-1.52 %)

  • NIFCORPMAATR
    34605.35

    -405.40
    (-1.16 %)

  • NIFEVNAA
    2754.4

    -29.20
    (-1.05 %)

  • NIFFINSEREXB
    27062.15

    -533.35
    (-1.93 %)

  • NIFFS2550
    27598.75

    -304.25
    (-1.09 %)

  • NIFINDIADIGI
    8343.05

    -92.95
    (-1.10 %)

  • NIFINDIAMANU
    13359.75

    -231.05
    (-1.70 %)

  • NIFINDIANAC
    10773.25

    -195.50
    (-1.78 %)

  • NIFMC150M50
    56800

    -996.45
    (-1.72 %)

  • NIFMC150Q50
    22765.5

    -226.25
    (-0.98 %)

  • NIFMCSELECT
    11983.4

    -234.25
    (-1.92 %)

  • NIFMICCAP250
    20767.05

    -177.35
    (-0.85 %)

  • NIFMIDSMLFS
    15981.45

    -303.95
    (-1.87 %)

  • NIFMIDSMLHC
    40124.9

    -886.30
    (-2.16 %)

  • NIFMIDSMLITT
    9257.3

    -24.20
    (-0.26 %)

  • NIFMSINDCONS
    18500.75

    -459.90
    (-2.43 %)

  • NIFNONCYCSMR
    15529.35

    -225.10
    (-1.43 %)

  • NIFQLV30
    16657.6

    -143.90
    (-0.86 %)

  • NIFSC250Q50
    24105.6

    -169.10
    (-0.70 %)

  • NIFTOP15EW
    10067.6

    -56.50
    (-0.56 %)

  • NIFTOP20EW
    8974.8

    -36.70
    (-0.41 %)

  • NIFTOTALMAR
    12259.15

    -127.90
    (-1.03 %)

  • Nifty CD
    36353.65

    -386.15
    (-1.05 %)

  • Nifty CM
    3687.6

    -53.15
    (-1.42 %)

  • NIFTY DEF
    6879.5

    -60.45
    (-0.87 %)

  • Nifty Health
    13696.75

    -272.05
    (-1.95 %)

  • Nifty IPO
    1837.35

    -7.65
    (-0.41 %)

  • Nifty LMC250
    15195

    -200.85
    (-1.30 %)

  • Nifty MCap50
    15098.85

    -308.55
    (-2.00 %)

  • Nifty MSC400
    17992.2

    -286.00
    (-1.56 %)

  • NIFTY OILGAS
    11102.85

    -162.50
    (-1.44 %)

  • Nifty PBI
    27157.5

    -26.30
    (-0.10 %)

  • Nifty Rural
    14298.3

    -211.85
    (-1.46 %)

  • Nifty SCap50
    7799.1

    -118.20
    (-1.49 %)

  • Nifty TG25
    14810.8

    -76.40
    (-0.51 %)

  • Nifty TL
    21614.9

    -416.40
    (-1.89 %)

  • Nifty100 EWI
    30574.4

    -460.40
    (-1.48 %)

  • Nifty100LV30
    19269.25

    -135.00
    (-0.70 %)

  • Nifty200Q30
    19595

    -206.85
    (-1.04 %)

  • Nifty50 EWI
    29964.8

    -273.95
    (-0.91 %)

  • NIFTY500EW
    12836.65

    -161.90
    (-1.25 %)

  • NiftyAlpha50
    46687.35

    -763.45
    (-1.61 %)

  • NiftyHousing
    10797.6

    -130.30
    (-1.19 %)

  • NiftyMCap150
    19591.8

    -351.85
    (-1.76 %)

  • NiftySCap250
    15180.45

    -182.25
    (-1.19 %)

  • NIFTYTOP10EW
    9585.7

    -0.90
    (-0.01 %)

  • NiftyTourism
    8656.35

    -244.00
    (-2.74 %)

  • NMSC400MQ100
    45439.8

    -568.05
    (-1.23 %)

  • NSC250MQ100
    41683.05

    -432.15
    (-1.03 %)

  • NSEMID
    62760.25

    -1374.15
    (-2.14 %)

  • NSEQuality30
    5321.45

    -42.85
    (-0.80 %)

  • NV 20
    12587.75

    -47.95
    (-0.38 %)

Global Indices

  • DOW Jones
    41141.1

    + 312.10
    (+ 0.76 %)

  • Nasdaq
    17734.03

    + 44.37
    (+ 0.25 %)

  • S&P 500
    5631.01

    + 24.10
    (+ 0.43 %)

  • Nikkei 225
    36928.63

    + 148.97
    (+ 0.41 %)

  • Hang Seng
    22753.97

    + 62.09
    (+ 0.27 %)

  • Shanghai Compos
    3352

    + 9.33
    (+ 0.28 %)

  • Straits Times
    3848.62

    -16.75
    (-0.43 %)

  • FTSE 100
    8579.59

    + 20.26
    (+ 0.24 %)

Forex
  • USDINR 84.57150.03
    GBPINR 112.96780.54
  • EURINR 96.13190.45
    JPYINR 59.13000.61
Market Nav

SELECT ANOTHER COMPANY

Coral India Finance and Housing Ltd.

08 May 2025 | 03:45

Industry >> Finance - Housing

38.68

1.96 ( 5.15 % )

Open / Prev. Close (₹) 38.03 / 38.02
High / Low (₹ ) 40.99 / 38.03
52 Wk High / Low (₹ ) 77.85 / 33.70
3 Year High / Low (₹ ) 77.85 / 26.25
5 Year High / Low (₹ ) 77.85 / 11.50
Volume (No. of shares) 34098.00
MCap. (₹ in Cr.) 155.89
BV ( ₹ ) 57.95
P/E ( X ) 7.51
Div. Yield ( % )
1.03
EPS ( ₹ ) 5.15
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 06/05/20254040 40 394450 4742343235

News

Coral India Finance - Intimation Of Change In Contact Details Of MUFG Intime India Pri..

21-Apr-2025 6:18PM

Based on the intimation received from the RTA, we would like to inform you that the email ID and the website of the RTA have been updated as detaile..

View More

Coral India Finance - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulatio..

16-Apr-2025 4:10PM

Pursuant to Regulation 74(5) of SEBI (Depositories & Participants) Regulations, 2018, we hereby submit the confirmation certificate provided by the ..

View More

Coral India Finance - Integrated Filing (Financial)

13-Feb-2025 3:11PM

Pursuant to Para 3 & 4 of SEBI Circular No. SEBI/HO/CFD/CFD-PoD-2/CIR/P/2024/185 dated December 31, 2024 read with Regulation 10(1A) of SEBI (Listin..

View More

Coral India Finance - Unaudited Standalone Financial Results Of The Company For The Qu..

13-Feb-2025 2:37PM

Pursuant to Regulation 33 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, please find enclosed a copy of Unaudited Stan..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924100120140160180200Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-5.54
1 Month-1.05
3 Months-27.88
6 Months-24.67
1 Year-17.79
2 Years30.68
3 Years-6.68

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
LIC Hsng Fin 86.6320240327228.224765.41
Bajaj HFL 2.582024037617.311731.22
IB Hous.Fin 13.402024037379.99989.82
PNB Housing 58.812024037013.741527.42
CanFin Homes 56.382024033523.06750.70

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
07/05/2025 59.9901/01/202533.9103/03/2025
31/12/2024 77.8503/09/202437.4128/03/2024
29/12/2023 64.6922/12/202326.1029/03/2023
30/12/2022 56.2011/01/202230.1026/12/2022
31/12/2021 58.5015/07/202119.0516/04/2021
31/12/2020 35.1629/06/20208.2525/03/2020
View More

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400021

Tel: Tel: 022-22853910, 22853911,
Email: cs@coralhousing.in,
Website: http://www.coralhousing.in,
Fax: Fax: 022-22825753

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: