logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    81522.39

    + 335.95
    (+ 0.41 %)

  • NSE Index
    24776.6

    + 92.70
    (+ 0.38 %)

  • BSE 100LCTMC
    9152.25

    + 42.86
    (+ 0.47 %)

  • BSE Auto
    53077.71

    + 347.05
    (+ 0.66 %)

  • BSE Bharat22
    8567.72

    + 28.19
    (+ 0.33 %)

  • BSE CPSE
    3868.67

    + 33.09
    (+ 0.86 %)

  • BSE DFRGI
    1547.46

    + 9.51
    (+ 0.62 %)

  • BSE DSI
    987.81

    + 3.80
    (+ 0.39 %)

  • BSE EVI
    927.29

    + 1.55
    (+ 0.17 %)

  • BSE Infra
    596.09

    + 1.16
    (+ 0.19 %)

  • BSE IPO
    14461.45

    + 67.37
    (+ 0.47 %)

  • BSE LVI
    1808.76

    + 10.59
    (+ 0.59 %)

  • BSE Metal
    30968.72

    + 25.62
    (+ 0.08 %)

  • BSE Midcap
    44655.55

    + 270.28
    (+ 0.61 %)

  • BSE Momen
    2106.69

    + 15.67
    (+ 0.75 %)

  • BSE Oil&Gas
    27156.78

    + 26.24
    (+ 0.10 %)

  • BSE PBI
    19617.33

    + 26.13
    (+ 0.13 %)

  • BSE Power
    6782.14

    + 41.27
    (+ 0.61 %)

  • BSE Quality
    1831.83

    + 14.74
    (+ 0.81 %)

  • BSE Realty
    7260.08

    + 106.20
    (+ 1.48 %)

  • BSE Sensex50
    25897.95

    + 117.63
    (+ 0.46 %)

  • BSE Smallcap
    51012.91

    + 74.88
    (+ 0.15 %)

  • BSE SME IPO
    95321.38

    + 341.46
    (+ 0.36 %)

  • BSE_Bankex
    62388.75

    + 39.55
    (+ 0.06 %)

  • BSE_CDS
    58670.59

    -352.37
    (-0.60 %)

  • BSE_CGS
    68789.47

    + 811.23
    (+ 1.19 %)

  • BSE_FMCG
    20629.09

    + 75.40
    (+ 0.37 %)

  • BSE_HCS
    42592.07

    + 388.82
    (+ 0.92 %)

  • BSE_IT
    36977.36

    + 174.47
    (+ 0.47 %)

  • BSE_PSU
    19401.43

    + 122.28
    (+ 0.63 %)

  • BSE100ESG
    413.31

    + 1.68
    (+ 0.41 %)

  • BSE150MC
    15513.88

    + 85.01
    (+ 0.55 %)

  • BSE200
    11225.84

    + 55.48
    (+ 0.50 %)

  • BSE200EQUALW
    12760.66

    + 73.89
    (+ 0.58 %)

  • BSE250LMC
    10625.86

    + 51.45
    (+ 0.49 %)

  • BSE250SC
    6588.18

    + 7.33
    (+ 0.11 %)

  • BSE400MSC
    11645.61

    + 46.18
    (+ 0.40 %)

  • BSE500
    35673.54

    + 159.97
    (+ 0.45 %)

  • BSECMINSURAN
    2159.1

    + 13.63
    (+ 0.64 %)

  • BSEDollex30
    7825.88

    + 32.08
    (+ 0.41 %)

  • BSEINTERNECO
    2801.91

    + 30.74
    (+ 1.11 %)

  • BSENAT
    25941.63

    + 125.83
    (+ 0.49 %)

  • BSEPOWENERGY
    3825.35

    + 2.56
    (+ 0.07 %)

  • BSESELECTBG
    4242.4

    + 13.64
    (+ 0.32 %)

  • BSESELIPO
    4647.47

    + 24.23
    (+ 0.52 %)

  • BSESEN606535
    33702.52

    + 152.16
    (+ 0.45 %)

  • BSESENSEX60
    33382.18

    + 144.95
    (+ 0.44 %)

  • BSESENSEXEW
    78687.81

    + 319.55
    (+ 0.41 %)

  • BSESensexN30
    37637.38

    + 198.60
    (+ 0.53 %)

  • BSESensexN50
    82205.97

    + 501.62
    (+ 0.61 %)

  • BSETECk
    17822.86

    + 109.61
    (+ 0.62 %)

  • DOLLEX
    2185.39

    + 10.82
    (+ 0.50 %)

  • Dollex 100
    3137.91

    + 15.17
    (+ 0.49 %)

  • CNX 100
    25356.85

    + 108.20
    (+ 0.43 %)

  • CNX 200
    13763.6

    + 58.70
    (+ 0.43 %)

  • CNX Auto
    23669.35

    + 138.15
    (+ 0.59 %)

  • CNX Bank
    54913.1

    + 35.75
    (+ 0.07 %)

  • CNX Commo
    8720

    + 9.15
    (+ 0.11 %)

  • CNX Consum
    11488.4

    + 49.85
    (+ 0.44 %)

  • CNX DOI
    6024.9

    + 17.55
    (+ 0.29 %)

  • CNX Energy
    35523.3

    + 88.15
    (+ 0.25 %)

  • CNX Fin
    26273.45

    + 79.60
    (+ 0.30 %)

  • CNX FMCG
    56448.05

    + 241.80
    (+ 0.43 %)

  • CNX HighBeta
    3640.5

    + 25.70
    (+ 0.71 %)

  • CNX Infra
    8973.9

    + 25.10
    (+ 0.28 %)

  • CNX IT
    37466.5

    + 183.00
    (+ 0.49 %)

  • CNX LVI
    24883.75

    + 124.90
    (+ 0.50 %)

  • CNX Media
    1649.2

    + 0.40
    (+ 0.02 %)

  • CNX Metal
    9165.65

    + 9.60
    (+ 0.10 %)

  • CNX Midcap
    56423.05

    + 240.40
    (+ 0.43 %)

  • CNX MNC
    28057.35

    + 206.15
    (+ 0.74 %)

  • CNX Pharma
    21739.05

    + 282.90
    (+ 1.32 %)

  • CNX PSE
    9919.75

    + 71.15
    (+ 0.72 %)

  • CNX PSU Bank
    6666.05

    + 3.50
    (+ 0.05 %)

  • CNX Realty
    937.6

    + 14.80
    (+ 1.60 %)

  • CNX Shar 500
    7031.55

    + 31.75
    (+ 0.45 %)

  • CNX Smallcap
    17485.25

    + 2.25
    (+ 0.01 %)

  • CNX SSI
    32474.45

    + 90.05
    (+ 0.28 %)

  • CNX500
    22674.15

    + 88.55
    (+ 0.39 %)

  • CPSE
    6533.15

    + 54.90
    (+ 0.85 %)

  • LIX 15
    6826.5

    + 3.95
    (+ 0.06 %)

  • LIX15 Midcap
    14675.45

    -20.65
    (-0.14 %)

  • N500MC502525
    15701.3

    + 52.60
    (+ 0.34 %)

  • N500MOM50
    51740.45

    + 125.05
    (+ 0.24 %)

  • N500MUCIFFTT
    13820.5

    + 34.40
    (+ 0.25 %)

  • N500MUCIMFTT
    14790.25

    + 76.00
    (+ 0.52 %)

  • N5HMFMQVLv50
    30723.8

    + 80.70
    (+ 0.26 %)

  • NI 15
    11394

    + 88.35
    (+ 0.78 %)

  • NIF Mobility
    20331.35

    + 75.80
    (+ 0.37 %)

  • NIF100A30
    17682.9

    + 118.60
    (+ 0.68 %)

  • NIF100ESGSL
    4138.85

    + 18.75
    (+ 0.46 %)

  • NIF200A30
    24032.95

    + 90.40
    (+ 0.38 %)

  • NIF200MOME30
    30321.5

    + 161.85
    (+ 0.54 %)

  • NIF500LMSECW
    17245.15

    + 52.55
    (+ 0.31 %)

  • NIF500LOWV50
    21307.6

    + 89.10
    (+ 0.42 %)

  • NIF500QLTY50
    19123.65

    + 144.00
    (+ 0.76 %)

  • NIF500VAL50
    13849.5

    + 20.25
    (+ 0.15 %)

  • NIFALV30
    26606.25

    + 184.75
    (+ 0.70 %)

  • NIFAQLV30
    22212.45

    + 187.10
    (+ 0.85 %)

  • NIFAQVLV30
    20327.75

    + 182.55
    (+ 0.91 %)

  • NIFCOREHOUSE
    15654.1

    + 23.55
    (+ 0.15 %)

  • NIFCORPMAATR
    35952.9

    + 119.90
    (+ 0.33 %)

  • NIFEVNAA
    2914.1

    + 12.80
    (+ 0.44 %)

  • NIFFINSEREXB
    28539.3

    + 179.15
    (+ 0.63 %)

  • NIFFS2550
    28185.75

    + 105.90
    (+ 0.38 %)

  • NIFINDIADIGI
    8675.55

    + 67.50
    (+ 0.78 %)

  • NIFINDIAMANU
    14141.65

    + 102.15
    (+ 0.73 %)

  • NIFINDIANAC
    11297.85

    + 49.70
    (+ 0.44 %)

  • NIFMC150M50
    60001.15

    + 152.90
    (+ 0.26 %)

  • NIFMC150Q50
    24028.95

    + 110.80
    (+ 0.46 %)

  • NIFMCSELECT
    12591.85

    + 8.60
    (+ 0.07 %)

  • NIFMICCAP250
    22917.85

    + 75.65
    (+ 0.33 %)

  • NIFMIDSMLFS
    17071.9

    + 58.15
    (+ 0.34 %)

  • NIFMIDSMLHC
    41305.95

    + 112.70
    (+ 0.27 %)

  • NIFMIDSMLITT
    9799.3

    + 47.65
    (+ 0.49 %)

  • NIFMSINDCONS
    19115.8

    -56.70
    (-0.30 %)

  • NIFNONCYCSMR
    15791.05

    + 53.65
    (+ 0.34 %)

  • NIFQLV30
    17044.1

    + 72.05
    (+ 0.42 %)

  • NIFSC250Q50
    26482.55

    + 106.20
    (+ 0.40 %)

  • NIFTOP15EW
    10215.85

    + 30.40
    (+ 0.30 %)

  • NIFTOP20EW
    9141.8

    + 35.60
    (+ 0.39 %)

  • NIFTOTALMAR
    12754.15

    + 49.55
    (+ 0.39 %)

  • Nifty CD
    37990.7

    -157.85
    (-0.41 %)

  • Nifty CM
    4071.65

    -0.15
    (0.00 %)

  • NIFTY DEF
    8233.5

    + 223.80
    (+ 2.79 %)

  • Nifty Health
    14050.95

    + 123.70
    (+ 0.89 %)

  • Nifty IPO
    1958.25

    + 5.20
    (+ 0.27 %)

  • Nifty LMC250
    15854.1

    + 67.15
    (+ 0.43 %)

  • Nifty MCap50
    15842.75

    + 45.15
    (+ 0.29 %)

  • Nifty MSC400
    19181.75

    + 57.15
    (+ 0.30 %)

  • NIFTY OILGAS
    11463.3

    + 1.35
    (+ 0.01 %)

  • Nifty PBI
    27308.55

    -47.25
    (-0.17 %)

  • Nifty Rural
    14677.25

    + 65.00
    (+ 0.44 %)

  • Nifty SCap50
    8373.75

    -4.10
    (-0.05 %)

  • Nifty TG25
    15571.25

    + 98.10
    (+ 0.63 %)

  • Nifty TL
    22549.6

    + 100.10
    (+ 0.45 %)

  • Nifty100 EWI
    32050.4

    + 162.45
    (+ 0.51 %)

  • Nifty100LV30
    19731.55

    + 108.70
    (+ 0.55 %)

  • Nifty200Q30
    20615.6

    + 154.65
    (+ 0.76 %)

  • Nifty50 EWI
    30965.95

    + 120.35
    (+ 0.39 %)

  • NIFTY500EW
    13783.95

    + 46.25
    (+ 0.34 %)

  • NiftyAlpha50
    49769.45

    -36.90
    (-0.07 %)

  • NiftyHousing
    11274.3

    + 26.95
    (+ 0.24 %)

  • NiftyMCap150
    20752.55

    + 87.30
    (+ 0.42 %)

  • NiftySCap250
    16380.35

    + 11.70
    (+ 0.07 %)

  • NIFTYTOP10EW
    9698.45

    + 13.80
    (+ 0.14 %)

  • NiftyTourism
    9026.9

    + 7.30
    (+ 0.08 %)

  • NMSC400MQ100
    48692.3

    + 33.55
    (+ 0.07 %)

  • NSC250MQ100
    44909.15

    + 113.00
    (+ 0.25 %)

  • NSEMID
    66618.45

    + 452.95
    (+ 0.68 %)

  • NSEQuality30
    5574.9

    + 42.40
    (+ 0.77 %)

  • NV 20
    12892.15

    + 25.55
    (+ 0.20 %)

Global Indices

  • DOW Jones
    42640.67

    -151.40
    (-0.35 %)

  • Nasdaq
    19131.1

    -84.36
    (-0.44 %)

  • S&P 500
    5937.62

    -25.98
    (-0.44 %)

  • Nikkei 225
    37298.98

    -230.51
    (-0.61 %)

  • Hang Seng
    23789.12

    + 107.64
    (+ 0.45 %)

  • Shanghai Compos
    3387.57

    + 7.10
    (+ 0.21 %)

  • Straits Times
    3872.93

    -9.57
    (-0.25 %)

  • FTSE 100
    8766.76

    -14.36
    (-0.16 %)

Forex
  • USDINR 85.4582-0.03
    GBPINR 114.26560.43
  • EURINR 96.19800.53
    JPYINR 59.15000.44
Market Nav

SELECT ANOTHER COMPANY

Coffee Day Enterprises Ltd.

21 May 2025 | 12:59

Industry >> Hotels, Resorts & Restaurants

33.67

1.11 ( 3.41 % )

Open / Prev. Close (₹) 32.23 / 32.07
High / Low (₹ ) 33.67 / 32.02
52 Wk High / Low (₹ ) 62.40 / 21.28
3 Year High / Low (₹ ) 74.65 / 21.28
5 Year High / Low (₹ ) 86.80 / 14.25
Volume (No. of shares) 449256.00
MCap. (₹ in Cr.) 711.28
BV ( ₹ ) 134.52
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/20253030 30 293040 4444107125139

News

Coffee Day Enterpris - Announcement Under Regulation 30

19-May-2025 1:02PM

Announcement under regulation 30

View More

Coffee Day Enterpris - Board Meeting Intimation for Financial Results For March 2025

15-May-2025 10:09AM

Coffee Day Enterprises Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 29/05/2025 ,inter alia, to cons..

View More

Coffee Day Enterpris - Announcement under Regulation 30 (LODR)-Change in Directorate

06-May-2025 12:37PM

Change in directorate of material subsidiary Coffee Day Global Limited

View More

Coffee Day Enterpris - Announcement under Regulation 30 (LODR)-Change in Directorate

06-May-2025 12:35PM

Change in Directorate of Material Subsidiary Coffee Day Global Limited

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,5003,0003,5004,0004,500Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240100200300400500600Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week21.12
1 Month11.75
3 Months16.75
6 Months-4.40
1 Year-46.34
2 Years0.66
3 Years-39.28

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 3.542024035340.85233.91
IndianHotels 7.692024034405.601094.93
Devyani Int -0.052024033116.22-6.34
SapphireFood 7.972024032236.0850.77
EIH 8.332024032193.47520.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 33.4505/03/202521.3824/02/2025
31/12/2024 74.5416/04/202422.7130/12/2024
29/12/2023 67.9520/12/202326.4028/03/2023
30/12/2022 86.7021/01/202238.6020/06/2022
31/12/2021 54.9513/12/202123.2520/05/2021
31/12/2020 43.3509/01/202014.0508/06/2020
View More

Corporate Details

Registered Office
Registered Office : No. 165, R.V. Road (Near Minerva Circle),, Bengaluru, Karnataka - 560004

Tel: Tel: 080-67212345, 40012345,
Email: investors@coffeeday.com,
Website: http://www.coffeeday.com,
Fax: Fax: 080-40012987

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: