logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 02, 2025 >>      ABB India 5449.15 [ -1.09% ]    ACC 1865.45 [ -1.15% ]    Ambuja Cements 531.75 [ -1.42% ]    Asian Paints Ltd. 2409.45 [ -0.57% ]    Axis Bank Ltd. 1182.15 [ -0.15% ]    Bajaj Auto 7832.9 [ -2.44% ]    Bank of Baroda 248.5 [ -0.60% ]    Bharti Airtel 1852 [ -0.63% ]    Bharat Heavy Ele 224.45 [ -0.93% ]    Bharat Petroleum 311.05  [ 0.29% ]    Britannia Ind. 5306.25 [ -2.57% ]    Cipla 1525.7 [ -1.55% ]    Coal India 384.4 [ -0.21% ]    Colgate Palm. 2542.35 [ -1.58% ]    Dabur India 480.4 [ -1.45% ]    DLF Ltd. 686.85  [ 1.94% ]    Dr. Reddy's Labs 1182.9 [ -0.01% ]    GAIL (India) 189.55  [ 0.37% ]    Grasim Inds. 2717.55 [ -0.67% ]    HCL Technologies 1575.9  [ 0.76% ]    HDFC Bank 1924.55  [ 0.04% ]    Hero MotoCorp 3737.85 [ -2.42% ]    Hindustan Unilever L 2323.15 [ -0.77% ]    Hindalco Indus. 632.05  [ 1.35% ]    ICICI Bank 1431.75  [ 0.65% ]    Indian Hotels Co 800.25  [ 1.55% ]    IndusInd Bank 852.25  [ 1.65% ]    Infosys L 1506.45  [ 0.50% ]    ITC Ltd. 430.15  [ 1.14% ]    Jindal St & Pwr 897.6  [ 0.25% ]    Kotak Mahindra Bank 2185 [ -0.94% ]    L&T 3329.35 [ -0.34% ]    Lupin Ltd. 2057.8 [ -1.76% ]    Mahi. & Mahi 2930.35  [ 0.18% ]    Maruti Suzuki India 12409.2  [ 1.21% ]    MTNL 41.13 [ -1.34% ]    Nestle India 2336.8 [ -2.04% ]    NIIT Ltd. 132.45  [ 2.20% ]    NMDC Ltd. 65.26  [ 0.77% ]    NTPC 348.8 [ -1.61% ]    ONGC 243.4 [ -0.33% ]    Punj. NationlBak 99.75 [ -0.43% ]    Power Grid Corpo 304.05 [ -0.85% ]    Reliance Inds. 1421.95  [ 0.97% ]    SBI 800.05  [ 1.51% ]    Vedanta 414.95 [ -1.00% ]    Shipping Corpn. 173.55 [ -2.69% ]    Sun Pharma. 1828.75 [ -0.08% ]    Tata Chemicals 835.65 [ -0.07% ]    Tata Consumer Produc 1158.55 [ -0.47% ]    Tata Motors 651.85  [ 1.20% ]    Tata Steel 141.3  [ 1.11% ]    Tata Power Co. 381.7 [ -0.65% ]    Tata Consultancy 3443.8  [ 0.41% ]    Tech Mahindra 1495.5 [ -0.47% ]    UltraTech Cement 11643.15  [ 0.03% ]    United Spirits 1555.65 [ -0.61% ]    Wipro 242.75  [ 0.52% ]    Zee Entertainment En 106.25 [ -0.07% ]

Indian Indices

  • Sensex
    80501.99

    + 259.75
    (+ 0.32 %)

  • NSE Index
    24346.7

    + 12.50
    (+ 0.05 %)

  • BSE 100LCTMC
    8959.31

    + 5.81
    (+ 0.06 %)

  • BSE Auto
    49926.08

    -34.37
    (-0.07 %)

  • BSE Bharat22
    8320.73

    + 8.24
    (+ 0.10 %)

  • BSE CPSE
    3654.55

    -12.89
    (-0.35 %)

  • BSE DFRGI
    1494.88

    -5.02
    (-0.33 %)

  • BSE DSI
    962.03

    -2.36
    (-0.24 %)

  • BSE EVI
    906.2

    + 5.68
    (+ 0.63 %)

  • BSE Infra
    567.74

    + 0.28
    (+ 0.05 %)

  • BSE IPO
    13443.82

    -20.82
    (-0.15 %)

  • BSE LVI
    1775.56

    -4.41
    (-0.25 %)

  • BSE Metal
    28871.06

    -179.45
    (-0.62 %)

  • BSE Midcap
    42707.87

    -175.85
    (-0.41 %)

  • BSE Momen
    2050.1

    -6.21
    (-0.30 %)

  • BSE Oil&Gas
    26675

    + 183.80
    (+ 0.69 %)

  • BSE PBI
    19504.15

    -2.31
    (-0.01 %)

  • BSE Power
    6583.47

    -64.12
    (-0.96 %)

  • BSE Quality
    1729.32

    -13.30
    (-0.76 %)

  • BSE Realty
    6826.23

    -38.48
    (-0.56 %)

  • BSE Sensex50
    25431.57

    + 33.85
    (+ 0.13 %)

  • BSE Smallcap
    47365.54

    -34.77
    (-0.07 %)

  • BSE SME IPO
    90838.15

    -82.75
    (-0.09 %)

  • BSE_Bankex
    62709.23

    + 87.19
    (+ 0.14 %)

  • BSE_CDS
    56500.43

    -954.20
    (-1.66 %)

  • BSE_CGS
    62668.31

    -112.08
    (-0.18 %)

  • BSE_FMCG
    20408.52

    -45.30
    (-0.22 %)

  • BSE_HCS
    41995.12

    -216.20
    (-0.51 %)

  • BSE_IT
    35207.21

    + 156.60
    (+ 0.45 %)

  • BSE_PSU
    18659.16

    -2.50
    (-0.01 %)

  • BSE100ESG
    409.16

    + 0.31
    (+ 0.08 %)

  • BSE150MC
    14833.59

    -72.61
    (-0.49 %)

  • BSE200
    10954.9

    -2.74
    (-0.03 %)

  • BSE200EQUALW
    12277.66

    -43.66
    (-0.35 %)

  • BSE250LMC
    10353.59

    -4.52
    (-0.04 %)

  • BSE250SC
    6157.39

    -6.03
    (-0.10 %)

  • BSE400MSC
    11047.95

    -39.29
    (-0.35 %)

  • BSE500
    34623.5

    -16.85
    (-0.05 %)

  • BSECMINSURAN
    2049.45

    -12.25
    (-0.59 %)

  • BSEDollex30
    7844.29

    + 69.37
    (+ 0.89 %)

  • BSEINTERNECO
    2727.05

    -14.75
    (-0.54 %)

  • BSENAT
    25390.52

    + 15.28
    (+ 0.06 %)

  • BSEPOWENERGY
    3762.89

    -6.55
    (-0.17 %)

  • BSESELECTBG
    4071.45

    + 6.11
    (+ 0.15 %)

  • BSESELIPO
    4396.06

    -19.25
    (-0.44 %)

  • BSESEN606535
    32975.72

    -22.72
    (-0.07 %)

  • BSESENSEX60
    32788.31

    + 31.14
    (+ 0.10 %)

  • BSESENSEXEW
    77421.98

    + 234.59
    (+ 0.30 %)

  • BSESensexN30
    36198.39

    -292.42
    (-0.80 %)

  • BSESensexN50
    79337.84

    -201.40
    (-0.25 %)

  • BSETECk
    17311.42

    -11.04
    (-0.06 %)

  • DOLLEX
    2164.71

    + 11.68
    (+ 0.54 %)

  • Dollex 100
    3117.49

    + 19.43
    (+ 0.63 %)

  • CNX 100
    24849.2

    + 5.40
    (+ 0.02 %)

  • CNX 200
    13423.5

    -14.65
    (-0.10 %)

  • CNX Auto
    22286.5

    -21.90
    (-0.09 %)

  • CNX Bank
    55115.35

    + 28.20
    (+ 0.05 %)

  • CNX Commo
    8486.7

    -28.80
    (-0.33 %)

  • CNX Consum
    11281.8

    -34.75
    (-0.30 %)

  • CNX DOI
    5878.2

    -1.95
    (-0.03 %)

  • CNX Energy
    34138.75

    -102.85
    (-0.30 %)

  • CNX Fin
    26151.75

    + 38.20
    (+ 0.14 %)

  • CNX FMCG
    56252.25

    -193.10
    (-0.34 %)

  • CNX HighBeta
    3429.15

    -3.45
    (-0.10 %)

  • CNX Infra
    8794.5

    + 8.65
    (+ 0.09 %)

  • CNX IT
    35891.85

    + 96.90
    (+ 0.27 %)

  • CNX LVI
    24451

    -164.70
    (-0.66 %)

  • CNX Media
    1521.35

    + 7.45
    (+ 0.49 %)

  • CNX Metal
    8518.4

    -63.40
    (-0.73 %)

  • CNX Midcap
    53705.1

    -419.80
    (-0.77 %)

  • CNX MNC
    26904.9

    -110.80
    (-0.41 %)

  • CNX Pharma
    21627.45

    -145.00
    (-0.66 %)

  • CNX PSE
    9529.05

    -29.95
    (-0.31 %)

  • CNX PSU Bank
    6554.45

    + 12.20
    (+ 0.18 %)

  • CNX Realty
    881.55

    -4.30
    (-0.48 %)

  • CNX Shar 500
    6787

    -25.75
    (-0.37 %)

  • CNX Smallcap
    16441.8

    -7.05
    (-0.04 %)

  • CNX SSI
    32205.95

    + 30.35
    (+ 0.09 %)

  • CNX500
    22006

    -24.05
    (-0.10 %)

  • CPSE
    6195.9

    -64.15
    (-1.02 %)

  • LIX 15
    6772.55

    + 29.70
    (+ 0.44 %)

  • LIX15 Midcap
    13830.95

    -83.80
    (-0.60 %)

  • N500MC502525
    15101.8

    -25.55
    (-0.16 %)

  • N500MOM50
    49682.7

    -84.90
    (-0.17 %)

  • N500MUCIFFTT
    13375

    -35.70
    (-0.26 %)

  • N500MUCIMFTT
    14219.85

    -18.55
    (-0.13 %)

  • N5HMFMQVLv50
    29610

    + 1.50
    (+ 0.00 %)

  • NI 15
    11132.7

    -26.90
    (-0.24 %)

  • NIF Mobility
    19414.6

    + 102.65
    (+ 0.53 %)

  • NIF100A30
    17063.2

    -6.90
    (-0.04 %)

  • NIF200A30
    23129.95

    -148.55
    (-0.63 %)

  • NIF200MOME30
    29190.8

    -79.80
    (-0.27 %)

  • NIF500LMSECW
    16484.55

    -38.40
    (-0.23 %)

  • NIF500LOWV50
    20786.15

    -58.15
    (-0.27 %)

  • NIF500QLTY50
    17758.4

    -89.20
    (-0.49 %)

  • NIF500VAL50
    13469.35

    + 31.50
    (+ 0.23 %)

  • NIFALV30
    26137.5

    -92.50
    (-0.35 %)

  • NIFAQLV30
    21452.35

    -155.90
    (-0.72 %)

  • NIFAQVLV30
    19595.7

    -126.80
    (-0.64 %)

  • NIFCOREHOUSE
    15317.65

    -112.70
    (-0.73 %)

  • NIFCORPMAATR
    34582.8

    + 88.60
    (+ 0.25 %)

  • NIFEVNAA
    2716.95

    -5.95
    (-0.21 %)

  • NIFFINSEREXB
    27244.85

    + 10.05
    (+ 0.03 %)

  • NIFFS2550
    27821.35

    -0.65
    (0.00 %)

  • NIFINDIADIGI
    8391.3

    -26.75
    (-0.31 %)

  • NIFINDIAMANU
    13458.65

    -46.70
    (-0.34 %)

  • NIFINDIANAC
    10864.7

    -52.75
    (-0.48 %)

  • NIFMC150M50
    57190.35

    -530.80
    (-0.91 %)

  • NIFMC150Q50
    22793.3

    -99.20
    (-0.43 %)

  • NIFMCSELECT
    11977

    -98.30
    (-0.81 %)

  • NIFMICCAP250
    20932.35

    -18.20
    (-0.08 %)

  • NIFMIDSMLFS
    16094.25

    -73.10
    (-0.45 %)

  • NIFMIDSMLHC
    40472.8

    -338.80
    (-0.83 %)

  • NIFMIDSMLITT
    9266.5

    -78.25
    (-0.83 %)

  • NIFMSINDCONS
    18775.75

    -253.75
    (-1.33 %)

  • NIFNONCYCSMR
    15704.25

    -77.80
    (-0.49 %)

  • NIFQLV30
    16754.95

    -116.90
    (-0.69 %)

  • NIFSC250Q50
    24321.6

    -67.95
    (-0.27 %)

  • NIFTOP15EW
    10084.4

    + 32.70
    (+ 0.32 %)

  • NIFTOP20EW
    8997.5

    + 19.95
    (+ 0.22 %)

  • NIFTOTALMAR
    12350.8

    -13.45
    (-0.10 %)

  • Nifty CD
    36583.3

    -514.65
    (-1.38 %)

  • Nifty CM
    3713.25

    -21.40
    (-0.57 %)

  • NIFTY DEF
    7038.45

    -90.35
    (-1.26 %)

  • Nifty Health
    13968.25

    -85.35
    (-0.60 %)

  • Nifty IPO
    1835.7

    -1.10
    (-0.05 %)

  • Nifty LMC250
    15304.4

    -50.75
    (-0.33 %)

  • Nifty MCap50
    15176.35

    -137.75
    (-0.89 %)

  • Nifty MSC400
    18151.5

    -83.10
    (-0.45 %)

  • NIFTY OILGAS
    11261.05

    + 81.50
    (+ 0.72 %)

  • Nifty PBI
    27396.4

    -53.90
    (-0.19 %)

  • Nifty Rural
    14391.35

    -38.30
    (-0.26 %)

  • Nifty SCap50
    7934.25

    -9.15
    (-0.11 %)

  • NIFTY SME
    13551.51

    -40.05
    (-0.29 %)

  • Nifty TG25
    14772.05

    -8.90
    (-0.06 %)

  • Nifty TL
    21406.75

    + 87.50
    (+ 0.41 %)

  • Nifty100 EWI
    31038.75

    -84.40
    (-0.27 %)

  • Nifty100LV30
    19383.45

    -91.40
    (-0.46 %)

  • Nifty200Q30
    19659.7

    -132.25
    (-0.66 %)

  • Nifty50 EWI
    30128.15

    -81.40
    (-0.26 %)

  • NIFTY500EW
    12963.4

    -28.70
    (-0.22 %)

  • NiftyAlpha50
    47218.55

    -452.25
    (-0.94 %)

  • NiftyHousing
    10969.5

    -71.30
    (-0.64 %)

  • NiftyMCap150
    19738.1

    -135.05
    (-0.67 %)

  • NiftySCap250
    15354.35

    -5.10
    (-0.03 %)

  • NIFTYTOP10EW
    9617.4

    + 6.10
    (+ 0.06 %)

  • NiftyTourism
    8980.85

    + 24.70
    (+ 0.27 %)

  • NMSC400MQ100
    45610.3

    -329.30
    (-0.71 %)

  • NSC250MQ100
    42169.8

    -66.95
    (-0.15 %)

  • NSEMID
    64429.75

    -79.10
    (-0.12 %)

  • NSEQuality30
    5353.55

    -30.75
    (-0.57 %)

  • NV 20
    12644.05

    + 29.00
    (+ 0.22 %)

Global Indices

  • DOW Jones
    41317.37

    + 564.41
    (+ 1.38 %)

  • Nasdaq
    17974.92

    + 264.18
    (+ 1.49 %)

  • S&P 500
    5685.97

    + 81.83
    (+ 1.46 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22506.3

    + 386.89
    (+ 1.75 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3846.09

    + 13.58
    (+ 0.35 %)

  • FTSE 100
    8593.37

    + 96.57
    (+ 1.14 %)

Forex
  • USDINR 83.8568-1.40
    GBPINR 111.6134-1.98
  • EURINR 94.9483-1.84
    JPYINR 57.7400-3.15
Market Nav

SELECT ANOTHER COMPANY

Coffee Day Enterprises Ltd.

02 May 2025 | 12:00

Industry >> Hotels, Resorts & Restaurants

32.68

0.64 ( 1.99 % )

Open / Prev. Close (₹) 32.68 / 32.04
High / Low (₹ ) 32.68 / 32.64
52 Wk High / Low (₹ ) 63.80 / 21.28
3 Year High / Low (₹ ) 74.65 / 21.28
5 Year High / Low (₹ ) 86.80 / 14.25
Volume (No. of shares) 445287.00
MCap. (₹ in Cr.) 690.37
BV ( ₹ ) 134.52
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/20253029 29 283142 4444109126141

News

Coffee Day Enterpris - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

10-Apr-2025 4:26PM

Certificate under Reg 74(5)

View More

Coffee Day Enterpris - Disclosure In Terms Of SEBI Circular No. SEBI/HO/CFD/CMD1/CIR/P..

07-Apr-2025 12:34PM

Default on payment of interest/repayment of principal amount.

View More

Coffee Day Enterpris - Quarterly Disclosures By Listed Entities Of Defaults On Payment..

07-Apr-2025 11:41AM

Quarterly Disclosures by listed entities of defaults on payment of interest/ repayment of principal amount on loans from banks / financial instituti..

View More

Coffee Day Enterpris - Announcement under Regulation 30 (LODR)-Change in Directorate

17-Mar-2025 4:06PM

Appointment of Director

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,5003,0003,5004,0004,500Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192405001,0001,5002,0002,5003,000Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240100200300400500600Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week17.55
1 Month8.46
3 Months13.31
6 Months-7.21
1 Year-47.92
2 Years-2.30
3 Years-41.06

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
JubilantFood 3.542024035340.85233.91
IndianHotels 7.692024034405.601094.93
Devyani Int -0.052024033116.22-6.34
SapphireFood 7.972024032236.0850.77
EIH 8.332024032193.47520.90

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
02/05/2025 33.4505/03/202521.3824/02/2025
31/12/2024 74.5416/04/202422.7130/12/2024
29/12/2023 67.9520/12/202326.4028/03/2023
30/12/2022 86.7021/01/202238.6020/06/2022
31/12/2021 54.9513/12/202123.2520/05/2021
31/12/2020 43.3509/01/202014.0508/06/2020
View More

Corporate Details

Registered Office
Registered Office : No. 165, R.V. Road (Near Minerva Circle),, Bengaluru, Karnataka - 560004

Tel: Tel: 080-67212345, 40012345,
Email: investors@coffeeday.com,
Website: http://www.coffeeday.com,
Fax: Fax: 080-40012987

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: