logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 16, 2025 >>      ABB India 5825.8  [ 1.59% ]    ACC 1926.2  [ 2.31% ]    Ambuja Cements 563.3  [ 2.96% ]    Asian Paints Ltd. 2353.15  [ 0.98% ]    Axis Bank Ltd. 1208.3  [ 0.06% ]    Bajaj Auto 8487.15  [ 1.91% ]    Bank of Baroda 236.85  [ 1.02% ]    Bharti Airtel 1814.35 [ -2.81% ]    Bharat Heavy Ele 250.35  [ 1.89% ]    Bharat Petroleum 320.15  [ 1.01% ]    Britannia Ind. 5502.6  [ 0.71% ]    Cipla 1499.7 [ -0.17% ]    Coal India 404.7  [ 0.06% ]    Colgate Palm. 2690.25  [ 1.26% ]    Dabur India 476.4  [ 1.61% ]    DLF Ltd. 715.95  [ 0.92% ]    Dr. Reddy's Labs 1230.5 [ -0.35% ]    GAIL (India) 186.3  [ 0.70% ]    Grasim Inds. 2802.2 [ -0.81% ]    HCL Technologies 1659.75 [ -2.14% ]    HDFC Bank 1933.65 [ -0.01% ]    Hero MotoCorp 4338.55  [ 0.39% ]    Hindustan Unilever L 2381  [ 1.10% ]    Hindalco Indus. 657.45 [ -0.60% ]    ICICI Bank 1453.65  [ 0.19% ]    Indian Hotels Co 766.05  [ 0.26% ]    IndusInd Bank 782.3  [ 0.26% ]    Infosys L 1589.75 [ -1.46% ]    ITC Ltd. 435.6  [ 0.73% ]    Jindal St & Pwr 981.8  [ 1.48% ]    Kotak Mahindra Bank 2107.9  [ 0.08% ]    L&T 3605.7 [ -0.34% ]    Lupin Ltd. 2068.35 [ -0.15% ]    Mahi. & Mahi 3134.55 [ -0.30% ]    Maruti Suzuki India 12994  [ 0.36% ]    MTNL 44.8  [ 5.02% ]    Nestle India 2410.55  [ 0.52% ]    NIIT Ltd. 139.35 [ -0.04% ]    NMDC Ltd. 70.21  [ 0.23% ]    NTPC 343.15  [ 0.35% ]    ONGC 247.2 [ -0.12% ]    Punj. NationlBak 98.9  [ 0.61% ]    Power Grid Corpo 300.3  [ 0.23% ]    Reliance Inds. 1456.6  [ 0.19% ]    SBI 791.85 [ -1.96% ]    Vedanta 441 [ -0.65% ]    Shipping Corpn. 188.85  [ 9.26% ]    Sun Pharma. 1734.95 [ -0.27% ]    Tata Chemicals 859.75  [ 0.92% ]    Tata Consumer Produc 1162.65  [ 1.40% ]    Tata Motors 730.7  [ 0.36% ]    Tata Steel 157.45  [ 0.06% ]    Tata Power Co. 405.7  [ 1.93% ]    Tata Consultancy 3562.95 [ -0.50% ]    Tech Mahindra 1616.2 [ -0.72% ]    UltraTech Cement 11901.5  [ 0.10% ]    United Spirits 1535.6 [ -0.21% ]    Wipro 254.3 [ -0.86% ]    Zee Entertainment En 129.55  [ 2.05% ]

Indian Indices

  • Sensex
    82197.6

    -132.99
    (-0.16 %)

  • NSE Index
    25014.2

    -5.60
    (-0.02 %)

  • BSE 100LCTMC
    9236.28

    + 5.14
    (+ 0.06 %)

  • BSE Auto
    54073.53

    + 414.24
    (+ 0.77 %)

  • BSE Bharat22
    8607.37

    + 24.04
    (+ 0.28 %)

  • BSE CPSE
    3894.36

    + 11.98
    (+ 0.31 %)

  • BSE DFRGI
    1563.37

    + 9.85
    (+ 0.63 %)

  • BSE DSI
    997.31

    + 4.05
    (+ 0.41 %)

  • BSE EVI
    938.16

    + 5.64
    (+ 0.60 %)

  • BSE Infra
    606.64

    + 6.10
    (+ 1.02 %)

  • BSE IPO
    14590.98

    + 118.92
    (+ 0.82 %)

  • BSE LVI
    1818.88

    -3.18
    (-0.17 %)

  • BSE Metal
    31059.38

    + 61.17
    (+ 0.20 %)

  • BSE Midcap
    45296.81

    + 290.97
    (+ 0.65 %)

  • BSE Momen
    2138.06

    + 4.49
    (+ 0.21 %)

  • BSE Oil&Gas
    27368.18

    -39.01
    (-0.14 %)

  • BSE PBI
    19850.91

    + 38.85
    (+ 0.20 %)

  • BSE Power
    6863.02

    + 48.62
    (+ 0.71 %)

  • BSE Quality
    1846.61

    + 1.42
    (+ 0.08 %)

  • BSE Realty
    7236.82

    + 160.92
    (+ 2.27 %)

  • BSE Sensex50
    26106.32

    -36.82
    (-0.14 %)

  • BSE Smallcap
    51567.76

    + 522.02
    (+ 1.02 %)

  • BSE SME IPO
    93815.36

    + 525.12
    (+ 0.56 %)

  • BSE_Bankex
    63183.92

    + 216.75
    (+ 0.34 %)

  • BSE_CDS
    59880.25

    + 307.69
    (+ 0.52 %)

  • BSE_CGS
    68882.84

    -26.30
    (-0.04 %)

  • BSE_FMCG
    20803.14

    -3.68
    (-0.02 %)

  • BSE_HCS
    42801.47

    + 359.49
    (+ 0.85 %)

  • BSE_IT
    37036.1

    -361.28
    (-0.97 %)

  • BSE_PSU
    19601.13

    + 130.15
    (+ 0.67 %)

  • BSE100ESG
    417.45

    -0.30
    (-0.07 %)

  • BSE150MC
    15732.67

    + 81.47
    (+ 0.52 %)

  • BSE200
    11337.49

    + 13.63
    (+ 0.12 %)

  • BSE200EQUALW
    12925.89

    + 77.26
    (+ 0.60 %)

  • BSE250LMC
    10733.87

    + 15.92
    (+ 0.15 %)

  • BSE250SC
    6656.16

    + 59.16
    (+ 0.90 %)

  • BSE400MSC
    11794.56

    + 76.21
    (+ 0.65 %)

  • BSE500
    36036.67

    + 79.04
    (+ 0.22 %)

  • BSECMINSURAN
    2172.87

    + 24.09
    (+ 1.12 %)

  • BSEDollex30
    7876.62

    -12.66
    (-0.16 %)

  • BSEINTERNECO
    2838.8

    -17.58
    (-0.62 %)

  • BSENAT
    26183.94

    + 10.39
    (+ 0.04 %)

  • BSEPOWENERGY
    3870.7

    + 8.69
    (+ 0.23 %)

  • BSESELECTBG
    4290.54

    -14.05
    (-0.33 %)

  • BSESELIPO
    4721.59

    + 17.31
    (+ 0.37 %)

  • BSESEN606535
    34026.42

    -19.71
    (-0.06 %)

  • BSESENSEX60
    33684.99

    -33.92
    (-0.10 %)

  • BSESENSEXEW
    79528.7

    -63.06
    (-0.08 %)

  • BSESensexN30
    38088.77

    + 49.64
    (+ 0.13 %)

  • BSESensexN50
    83429.14

    + 667.27
    (+ 0.81 %)

  • BSETECk
    17860.84

    -144.45
    (-0.80 %)

  • DOLLEX
    2203.12

    + 2.68
    (+ 0.12 %)

  • Dollex 100
    3161.57

    + 1.29
    (+ 0.04 %)

  • CNX 100
    25626.2

    + 33.10
    (+ 0.13 %)

  • CNX 200
    13926.6

    + 30.25
    (+ 0.22 %)

  • CNX Auto
    24142.35

    + 189.20
    (+ 0.79 %)

  • CNX Bank
    55649.85

    + 294.95
    (+ 0.53 %)

  • CNX Commo
    8820.3

    + 8.15
    (+ 0.09 %)

  • CNX Consum
    11683.7

    + 29.15
    (+ 0.25 %)

  • CNX DOI
    6081.6

    + 7.90
    (+ 0.13 %)

  • CNX Energy
    35827.35

    + 162.55
    (+ 0.46 %)

  • CNX Fin
    26579.75

    + 105.15
    (+ 0.40 %)

  • CNX FMCG
    57011.65

    -50.15
    (-0.09 %)

  • CNX HighBeta
    3705.2

    + 27.85
    (+ 0.76 %)

  • CNX Infra
    9065.85

    + 12.20
    (+ 0.13 %)

  • CNX IT
    37606.05

    -366.30
    (-0.96 %)

  • CNX LVI
    25161.8

    + 68.50
    (+ 0.27 %)

  • CNX Media
    1679

    -2.45
    (-0.15 %)

  • CNX Metal
    9239.85

    + 38.00
    (+ 0.41 %)

  • CNX Midcap
    57434.95

    + 374.45
    (+ 0.66 %)

  • CNX MNC
    28274.05

    + 117.20
    (+ 0.42 %)

  • CNX Pharma
    21865.85

    + 232.65
    (+ 1.08 %)

  • CNX PSE
    10000.25

    + 41.50
    (+ 0.42 %)

  • CNX PSU Bank
    6791.95

    + 163.35
    (+ 2.46 %)

  • CNX Realty
    934.45

    + 21.90
    (+ 2.40 %)

  • CNX Shar 500
    7116.05

    + 20.50
    (+ 0.29 %)

  • CNX Smallcap
    17736.35

    + 175.95
    (+ 1.00 %)

  • CNX SSI
    32827.25

    + 24.55
    (+ 0.07 %)

  • CNX500
    22943

    + 72.10
    (+ 0.32 %)

  • CPSE
    6535.2

    + 30.45
    (+ 0.47 %)

  • LIX 15
    6938.65

    + 15.60
    (+ 0.23 %)

  • LIX15 Midcap
    14979.1

    + 19.65
    (+ 0.13 %)

  • N500MC502525
    15897.7

    + 78.40
    (+ 0.50 %)

  • N500MOM50
    52624.45

    + 158.25
    (+ 0.30 %)

  • N500MUCIFFTT
    14036.25

    + 70.00
    (+ 0.50 %)

  • N500MUCIMFTT
    14981.8

    + 67.90
    (+ 0.46 %)

  • N5HMFMQVLv50
    31113.05

    + 95.45
    (+ 0.31 %)

  • NI 15
    11537.25

    + 26.30
    (+ 0.23 %)

  • NIF Mobility
    20795.65

    + 75.80
    (+ 0.37 %)

  • NIF100A30
    17950.3

    + 116.25
    (+ 0.65 %)

  • NIF100ESGSL
    4186.05

    + 3.75
    (+ 0.09 %)

  • NIF200A30
    24404.25

    + 127.40
    (+ 0.52 %)

  • NIF200MOME30
    30714.35

    + 72.25
    (+ 0.24 %)

  • NIF500LMSECW
    17471.5

    + 106.85
    (+ 0.62 %)

  • NIF500LOWV50
    21598.9

    + 135.30
    (+ 0.63 %)

  • NIF500QLTY50
    19314.2

    + 67.30
    (+ 0.35 %)

  • NIF500VAL50
    14012.25

    + 79.10
    (+ 0.57 %)

  • NIFALV30
    26842.15

    + 102.65
    (+ 0.38 %)

  • NIFAQLV30
    22411.55

    + 94.00
    (+ 0.42 %)

  • NIFAQVLV30
    20489.9

    + 23.60
    (+ 0.12 %)

  • NIFCOREHOUSE
    15880.45

    + 89.75
    (+ 0.57 %)

  • NIFCORPMAATR
    36520.55

    -58.25
    (-0.16 %)

  • NIFEVNAA
    2958.7

    + 20.90
    (+ 0.71 %)

  • NIFFINSEREXB
    28914.8

    + 240.10
    (+ 0.84 %)

  • NIFFS2550
    28534.2

    + 133.55
    (+ 0.47 %)

  • NIFINDIADIGI
    8785.45

    -72.30
    (-0.82 %)

  • NIFINDIAMANU
    14309.55

    + 71.85
    (+ 0.50 %)

  • NIFINDIANAC
    11508.1

    + 64.30
    (+ 0.56 %)

  • NIFMC150M50
    61000.95

    + 298.80
    (+ 0.49 %)

  • NIFMC150Q50
    24325

    + 81.50
    (+ 0.34 %)

  • NIFMCSELECT
    12837.85

    + 26.45
    (+ 0.21 %)

  • NIFMICCAP250
    23169.15

    + 352.45
    (+ 1.54 %)

  • NIFMIDSMLFS
    17327.25

    + 168.45
    (+ 0.98 %)

  • NIFMIDSMLHC
    41667

    + 232.75
    (+ 0.56 %)

  • NIFMIDSMLITT
    9914.7

    -53.65
    (-0.54 %)

  • NIFMSINDCONS
    19579.1

    + 140.70
    (+ 0.72 %)

  • NIFNONCYCSMR
    16072.55

    -5.15
    (-0.03 %)

  • NIFQLV30
    17231.55

    + 17.00
    (+ 0.10 %)

  • NIFSC250Q50
    26603.75

    + 155.10
    (+ 0.59 %)

  • NIFTOP15EW
    10327.65

    + 4.40
    (+ 0.04 %)

  • NIFTOP20EW
    9239.1

    + 1.85
    (+ 0.02 %)

  • NIFTOTALMAR
    12904.95

    + 46.45
    (+ 0.36 %)

  • Nifty CD
    38596.9

    + 118.50
    (+ 0.31 %)

  • Nifty CM
    4126.95

    + 71.80
    (+ 1.77 %)

  • NIFTY DEF
    8265.85

    -43.30
    (-0.52 %)

  • Nifty Health
    14199.65

    + 127.30
    (+ 0.90 %)

  • Nifty IPO
    1985.9

    + 16.00
    (+ 0.81 %)

  • Nifty LMC250
    16070.85

    + 63.50
    (+ 0.40 %)

  • Nifty MCap50
    16130.45

    + 86.80
    (+ 0.54 %)

  • Nifty MSC400
    19469.85

    + 153.15
    (+ 0.79 %)

  • NIFTY OILGAS
    11580.5

    -14.60
    (-0.13 %)

  • Nifty PBI
    27781.3

    + 109.65
    (+ 0.40 %)

  • Nifty Rural
    14878.15

    + 75.95
    (+ 0.51 %)

  • Nifty SCap50
    8493.25

    + 99.80
    (+ 1.19 %)

  • Nifty TG25
    15701.55

    -15.40
    (-0.10 %)

  • Nifty TL
    23058.05

    + 108.25
    (+ 0.47 %)

  • Nifty100 EWI
    32471.45

    + 165.35
    (+ 0.51 %)

  • Nifty100LV30
    19916.15

    + 15.20
    (+ 0.08 %)

  • Nifty200Q30
    20799.85

    + 23.25
    (+ 0.11 %)

  • Nifty50 EWI
    31319.8

    + 34.15
    (+ 0.11 %)

  • NIFTY500EW
    13984

    + 129.75
    (+ 0.94 %)

  • NiftyAlpha50
    50568.15

    + 205.70
    (+ 0.41 %)

  • NiftyHousing
    11415.4

    + 53.90
    (+ 0.47 %)

  • NiftyMCap150
    21097.5

    + 137.35
    (+ 0.66 %)

  • NiftySCap250
    16577.85

    + 172.15
    (+ 1.05 %)

  • NIFTYTOP10EW
    9773.75

    -21.80
    (-0.22 %)

  • NiftyTourism
    9250

    + 36.85
    (+ 0.40 %)

  • NMSC400MQ100
    49381.05

    + 293.35
    (+ 0.60 %)

  • NSC250MQ100
    45311.05

    + 335.80
    (+ 0.75 %)

  • NSEMID
    67662.9

    + 583.95
    (+ 0.87 %)

  • NSEQuality30
    5622.55

    + 13.45
    (+ 0.24 %)

  • NV 20
    12987.2

    -23.20
    (-0.18 %)

Global Indices

  • DOW Jones
    42654.74

    + 331.99
    (+ 0.78 %)

  • Nasdaq
    19211.1

    + 98.78
    (+ 0.52 %)

  • S&P 500
    5958.38

    + 41.45
    (+ 0.70 %)

  • Nikkei 225
    37498.63

    -255.09
    (-0.68 %)

  • Hang Seng
    23304.09

    -40.96
    (-0.18 %)

  • Shanghai Compos
    3367.58

    + 0.12
    (+ 0.00 %)

  • Straits Times
    3885.07

    -12.80
    (-0.33 %)

  • FTSE 100
    8642.91

    -41.65
    (-0.48 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

CIE Automotive India Ltd.

19 May 2025 | 12:54

Industry >> Forgings

452.60

8.40 ( 1.89 % )

Open / Prev. Close (₹) 445.00 / 443.95
High / Low (₹ ) 454.80 / 444.00
52 Wk High / Low (₹ ) 622.40 / 356.75
3 Year High / Low (₹ ) 622.40 / 168.00
5 Year High / Low (₹ ) 622.40 / 80.60
Volume (No. of shares) 83549.00
MCap. (₹ in Cr.) 17169.94
BV ( ₹ ) 168.42
P/E ( X ) 20.75
Div. Yield ( % )
1.55
EPS ( ₹ ) 21.81
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/2025420412 413 402430482 490377302294287

News

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

16-May-2025 11:00AM

Further to our letter dated 13th May, 2025 and pursuant to Regulation 30 read with Para A of Schedule III and Regulation 46(2) of the Securities and..

View More

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

13-May-2025 5:11PM

Schedule of Analyst or Institutional Investor Meet.

View More

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

13-May-2025 5:08PM

Schedule of Analyst or Institutional Investor Meet.

View More

CIE Automotive India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

05-May-2025 4:50PM

Transcript of CIE Automotive India Limited Q1 CY2025 Post Result Conference Call.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319244,5005,0005,5006,0006,5007,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319245,0005,5006,0006,5007,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242,0002,5003,0003,5004,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319242004006008001,0001,200Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week12.88
1 Month13.39
3 Months-3.49
6 Months-14.26
1 Year-7.10
2 Years22.21
3 Years132.34

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Flexi Cap RP (G) 0.59376.05
HDFC Small Cap RP (G) 1.24348.50
HDFC Focused 30 (G) 1.53236.91
Nippon Multi Cap (G) 0.53187.51
Nippon Small Cap (G) 0.37186.78

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Bharat Forge 30.612024038968.631424.96
Ramkri Forge 18.042024033489.61326.07
Sona Comstar 8.262024032891.83484.48
MM Forgings 60.262024031527.08145.46
HappyForging 25.792024031358.24242.99

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 497.1001/01/2025361.2507/04/2025
31/12/2024 628.4510/07/2024401.0014/03/2024
29/12/2023 578.1019/07/2023332.2029/03/2023
30/12/2022 347.2030/12/2022164.0023/03/2022
31/12/2021 311.6516/11/2021148.3022/04/2021
31/12/2020 179.1027/01/202059.0525/03/2020
View More

Corporate Details

Registered Office
Registered Office : Suite F9D, Grand Hyatt Plaza (Lobby Level), Off Western Express Highway, Santacruz (E),, Mumbai, Maharashtra - 400055

Tel: Tel: 022-62411031,
Email: contact.investors@cie-india.com,
Website: http://www.cie-india.com,
Fax: Fax: 022-62411030

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: