logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    81476.7

    + 146.14
    (+ 0.18 %)

  • NSE Index
    24676.8

    + 9.90
    (+ 0.04 %)

  • BSE 100LCTMC
    9118.33

    + 29.15
    (+ 0.32 %)

  • BSE Auto
    52878.64

    + 528.38
    (+ 1.01 %)

  • BSE Bharat22
    8472.16

    + 8.42
    (+ 0.10 %)

  • BSE CPSE
    3765.32

    + 9.95
    (+ 0.26 %)

  • BSE DFRGI
    1535.53

    + 6.95
    (+ 0.45 %)

  • BSE DSI
    978.98

    + 3.65
    (+ 0.37 %)

  • BSE EVI
    925.03

    + 5.62
    (+ 0.61 %)

  • BSE Infra
    586.47

    + 3.30
    (+ 0.57 %)

  • BSE IPO
    14238.33

    + 78.10
    (+ 0.55 %)

  • BSE LVI
    1804.04

    + 5.09
    (+ 0.28 %)

  • BSE Metal
    30855.08

    + 285.37
    (+ 0.93 %)

  • BSE Midcap
    44429.92

    + 102.64
    (+ 0.23 %)

  • BSE Momen
    2100.35

    + 3.94
    (+ 0.19 %)

  • BSE Oil&Gas
    27075.79

    + 101.24
    (+ 0.38 %)

  • BSE PBI
    19632.85

    + 35.51
    (+ 0.18 %)

  • BSE Power
    6634.32

    -22.82
    (-0.34 %)

  • BSE Quality
    1803.3

    + 11.29
    (+ 0.63 %)

  • BSE Realty
    6898.03

    + 69.56
    (+ 1.02 %)

  • BSE Sensex50
    25836.86

    + 69.24
    (+ 0.27 %)

  • BSE Smallcap
    50383.05

    + 404.10
    (+ 0.81 %)

  • BSE SME IPO
    92979.45

    + 616.51
    (+ 0.67 %)

  • BSE_Bankex
    62401.06

    + 29.46
    (+ 0.05 %)

  • BSE_CDS
    58602.85

    -20.15
    (-0.03 %)

  • BSE_CGS
    67366.01

    + 427.78
    (+ 0.64 %)

  • BSE_FMCG
    20599.13

    + 52.98
    (+ 0.26 %)

  • BSE_HCS
    42219.2

    -43.78
    (-0.10 %)

  • BSE_IT
    37244.47

    + 45.17
    (+ 0.12 %)

  • BSE_PSU
    19036.25

    + 32.00
    (+ 0.17 %)

  • BSE100ESG
    413.44

    + 1.09
    (+ 0.26 %)

  • BSE150MC
    15453.83

    + 52.69
    (+ 0.34 %)

  • BSE200
    11184.88

    + 35.41
    (+ 0.32 %)

  • BSE200EQUALW
    12664.83

    + 56.15
    (+ 0.45 %)

  • BSE250LMC
    10586.13

    + 34.29
    (+ 0.32 %)

  • BSE250SC
    6492.08

    + 47.20
    (+ 0.73 %)

  • BSE400MSC
    11557.26

    + 54.77
    (+ 0.48 %)

  • BSE500
    35503.05

    + 128.58
    (+ 0.36 %)

  • BSECMINSURAN
    2108.21

    + 15.74
    (+ 0.75 %)

  • BSEDollex30
    7840.11

    + 13.89
    (+ 0.18 %)

  • BSEINTERNECO
    2806.89

    + 16.99
    (+ 0.61 %)

  • BSENAT
    25870.87

    + 83.07
    (+ 0.32 %)

  • BSEPOWENERGY
    3783.02

    -7.70
    (-0.20 %)

  • BSESELECTBG
    4245.12

    + 23.47
    (+ 0.56 %)

  • BSESELIPO
    4607.29

    + 16.33
    (+ 0.36 %)

  • BSESEN606535
    33619.42

    + 125.94
    (+ 0.38 %)

  • BSESENSEX60
    33326.34

    + 97.43
    (+ 0.29 %)

  • BSESENSEXEW
    78733.18

    + 213.76
    (+ 0.27 %)

  • BSESensexN30
    37412.81

    + 276.61
    (+ 0.74 %)

  • BSESensexN50
    81886.71

    + 476.12
    (+ 0.58 %)

  • BSETECk
    18006.86

    + 11.24
    (+ 0.06 %)

  • DOLLEX
    2182.6

    + 6.93
    (+ 0.32 %)

  • Dollex 100
    3136.86

    + 10.07
    (+ 0.32 %)

  • CNX 100
    25227.45

    + 34.15
    (+ 0.14 %)

  • CNX 200
    13696.6

    + 18.65
    (+ 0.14 %)

  • CNX Auto
    23551.45

    + 194.60
    (+ 0.83 %)

  • CNX Bank
    54734.85

    -66.45
    (-0.12 %)

  • CNX Commo
    8664.5

    + 18.85
    (+ 0.22 %)

  • CNX Consum
    11491.25

    + 37.90
    (+ 0.33 %)

  • CNX DOI
    6007.15

    + 1.40
    (+ 0.02 %)

  • CNX Energy
    34989.55

    -51.20
    (-0.15 %)

  • CNX Fin
    26134.55

    -11.00
    (-0.04 %)

  • CNX FMCG
    56363.4

    + 11.70
    (+ 0.02 %)

  • CNX HighBeta
    3587.9

    + 22.40
    (+ 0.63 %)

  • CNX Infra
    8928.3

    -0.05
    (0.00 %)

  • CNX IT
    37771.25

    -82.30
    (-0.22 %)

  • CNX LVI
    24774.45

    + 54.10
    (+ 0.22 %)

  • CNX Media
    1666.05

    + 29.00
    (+ 1.77 %)

  • CNX Metal
    9138.4

    + 86.30
    (+ 0.95 %)

  • CNX Midcap
    56214.8

    + 78.40
    (+ 0.14 %)

  • CNX MNC
    27730.4

    + 40.05
    (+ 0.14 %)

  • CNX Pharma
    21414.45

    -66.05
    (-0.31 %)

  • CNX PSE
    9677.45

    -0.55
    (-0.01 %)

  • CNX PSU Bank
    6585.4

    -24.20
    (-0.37 %)

  • CNX Realty
    890.3

    + 9.30
    (+ 1.06 %)

  • CNX Shar 500
    7003.45

    + 26.85
    (+ 0.38 %)

  • CNX Smallcap
    17205.1

    + 57.65
    (+ 0.34 %)

  • CNX SSI
    32465

    -12.95
    (-0.04 %)

  • CNX500
    22542.45

    + 42.95
    (+ 0.19 %)

  • CPSE
    6309.85

    -30.55
    (-0.48 %)

  • LIX 15
    6834.1

    -1.85
    (-0.03 %)

  • LIX15 Midcap
    14744.5

    -53.90
    (-0.36 %)

  • N500MC502525
    15586.65

    + 40.55
    (+ 0.26 %)

  • N500MOM50
    51712.9

    -94.10
    (-0.18 %)

  • N500MUCIFFTT
    13762.85

    + 34.30
    (+ 0.25 %)

  • N500MUCIMFTT
    14645.3

    + 61.35
    (+ 0.42 %)

  • N5HMFMQVLv50
    30504.65

    + 20.15
    (+ 0.07 %)

  • NI 15
    11362.2

    -7.00
    (-0.06 %)

  • NIF Mobility
    20338.95

    + 179.10
    (+ 0.89 %)

  • NIF100A30
    17589.15

    + 77.30
    (+ 0.44 %)

  • NIF100ESGSL
    4123.95

    + 8.60
    (+ 0.21 %)

  • NIF200A30
    23952.75

    -124.55
    (-0.52 %)

  • NIF200MOME30
    30234.15

    -44.00
    (-0.15 %)

  • NIF500LMSECW
    17106.9

    + 51.55
    (+ 0.30 %)

  • NIF500LOWV50
    21211.7

    + 17.55
    (+ 0.08 %)

  • NIF500QLTY50
    18794.1

    + 152.70
    (+ 0.82 %)

  • NIF500VAL50
    13773.2

    + 21.30
    (+ 0.15 %)

  • NIFALV30
    26483.85

    + 34.45
    (+ 0.13 %)

  • NIFAQLV30
    21971.9

    + 57.60
    (+ 0.26 %)

  • NIFAQVLV30
    20138.7

    + 86.75
    (+ 0.43 %)

  • NIFCOREHOUSE
    15492.95

    + 73.85
    (+ 0.48 %)

  • NIFCORPMAATR
    35936.9

    + 136.75
    (+ 0.38 %)

  • NIFEVNAA
    2890.35

    + 25.75
    (+ 0.90 %)

  • NIFFINSEREXB
    28233.4

    + 10.30
    (+ 0.04 %)

  • NIFFS2550
    28025.5

    + 18.25
    (+ 0.07 %)

  • NIFINDIADIGI
    8768.95

    + 34.05
    (+ 0.39 %)

  • NIFINDIAMANU
    13976.6

    + 83.10
    (+ 0.60 %)

  • NIFINDIANAC
    11240

    + 71.80
    (+ 0.64 %)

  • NIFMC150M50
    59868.4

    -206.95
    (-0.34 %)

  • NIFMC150Q50
    23867.85

    + 117.95
    (+ 0.50 %)

  • NIFMCSELECT
    12647.35

    -9.05
    (-0.07 %)

  • NIFMICCAP250
    22619.85

    + 203.00
    (+ 0.91 %)

  • NIFMIDSMLFS
    16960.85

    -41.25
    (-0.24 %)

  • NIFMIDSMLHC
    41519.8

    -39.85
    (-0.10 %)

  • NIFMIDSMLITT
    9837.95

    -0.90
    (-0.01 %)

  • NIFMSINDCONS
    19148.8

    + 23.60
    (+ 0.12 %)

  • NIFNONCYCSMR
    15842.85

    + 31.35
    (+ 0.20 %)

  • NIFQLV30
    16999.95

    + 16.35
    (+ 0.10 %)

  • NIFSC250Q50
    25794.5

    + 309.55
    (+ 1.21 %)

  • NIFTOP15EW
    10209.9

    -18.25
    (-0.18 %)

  • NIFTOP20EW
    9130.7

    + 9.75
    (+ 0.11 %)

  • NIFTOTALMAR
    12676.6

    + 27.50
    (+ 0.22 %)

  • Nifty CD
    37769.95

    -115.40
    (-0.30 %)

  • Nifty CM
    3940.45

    -8.65
    (-0.22 %)

  • NIFTY DEF
    7814.4

    + 147.15
    (+ 1.92 %)

  • Nifty Health
    13965

    -21.00
    (-0.15 %)

  • Nifty IPO
    1946.05

    + 9.90
    (+ 0.51 %)

  • Nifty LMC250
    15787.2

    + 27.85
    (+ 0.18 %)

  • Nifty MCap50
    15841.75

    -6.85
    (-0.04 %)

  • Nifty MSC400
    19035.65

    + 63.30
    (+ 0.33 %)

  • NIFTY OILGAS
    11409.65

    + 13.65
    (+ 0.12 %)

  • Nifty PBI
    27322.4

    -26.10
    (-0.10 %)

  • Nifty Rural
    14608.85

    + 29.15
    (+ 0.20 %)

  • Nifty SCap50
    8245.45

    + 7.15
    (+ 0.09 %)

  • Nifty TG25
    15492.4

    + 85.95
    (+ 0.56 %)

  • Nifty TL
    22541.8

    + 200.90
    (+ 0.90 %)

  • Nifty100 EWI
    31764.65

    + 136.10
    (+ 0.43 %)

  • Nifty100LV30
    19653.9

    + 27.35
    (+ 0.14 %)

  • Nifty200Q30
    20426.3

    + 87.35
    (+ 0.43 %)

  • Nifty50 EWI
    30803.7

    + 81.30
    (+ 0.26 %)

  • NIFTY500EW
    13617.45

    + 81.10
    (+ 0.60 %)

  • NiftyAlpha50
    49177.6

    -301.30
    (-0.61 %)

  • NiftyHousing
    11157.3

    + 23.75
    (+ 0.21 %)

  • NiftyMCap150
    20682.6

    + 44.70
    (+ 0.22 %)

  • NiftySCap250
    16126.95

    + 88.65
    (+ 0.55 %)

  • NIFTYTOP10EW
    9688.2

    -19.60
    (-0.20 %)

  • NiftyTourism
    9100.35

    + 47.90
    (+ 0.53 %)

  • NMSC400MQ100
    48136.2

    + 37.25
    (+ 0.08 %)

  • NSC250MQ100
    44125.2

    + 281.25
    (+ 0.64 %)

  • NSEMID
    65934.25

    + 393.50
    (+ 0.60 %)

  • NSEQuality30
    5522.75

    + 15.00
    (+ 0.27 %)

  • NV 20
    12852.55

    -3.35
    (-0.03 %)

Global Indices

  • DOW Jones
    42051.06

    -89.37
    (-0.21 %)

  • Nasdaq
    19146.81

    + 136.72
    (+ 0.72 %)

  • S&P 500
    5892.58

    + 6.03
    (+ 0.10 %)

  • Nikkei 225
    37755.51

    -372.62
    (-0.98 %)

  • Hang Seng
    23446.53

    -194.12
    (-0.82 %)

  • Shanghai Compos
    3380.82

    -23.13
    (-0.68 %)

  • Straits Times
    3882.79

    + 11.74
    (+ 0.30 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Ceinsys Tech Ltd.

15 May 2025 | 09:19

Industry >> IT Consulting & Software
Company is not registered in the selected exchange.
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/202515351544 1548 147716181300 745450335308274

News

Ceinsys Tech - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

09-May-2025 5:44PM

Intimation for Letter of Award from Mumbai Metropolitan Region Development Authority

View More

Ceinsys Tech - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

09-May-2025 4:02PM

Submission of Transcript of Q4 FY2025 Earnings Call held on May 7, 2025.

View More

Ceinsys Tech - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

07-May-2025 7:17PM

Submission of Audio Call recording for Q4 FY2025 - 07.05.2025

View More

Ceinsys Tech - Announcement under Regulation 30 (LODR)-Investor Presentation

06-May-2025 10:02PM

Investor Presentation on Audited Financial Results of the Company for the quarter and year ended on March 31, 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419250100200300400500Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419252030405060708090Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925200250300350400450500Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192501020304050Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week15.09
1 Month11.22
3 Months-16.71
6 Months132.60
1 Year142.77
2 Years994.66
3 Years857.99

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
TCS 120.39202403202359.0043559.00
Infosys 65.61202403128933.0027234.00
Wipro 17.4520240366792.409118.60
HCLTechnolog 43.0220240348118.0011674.00
Tech Mahindr 21.7920240342099.302128.60

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 2105.0006/01/20251248.1512/03/2025
31/12/2024 1965.7030/12/2024366.0001/01/2024
29/12/2023 397.8027/10/2023116.2528/03/2023
30/12/2022 224.0021/01/2022128.0509/03/2022
31/12/2021 253.2524/12/2021106.3011/02/2021
31/12/2020 154.7501/09/202068.0014/01/2020
View More

Corporate Details

Registered Office
Registered Office : 10/5, IT Park, Opp. VNIT,, Nagpur, Maharashtra - 440022

Tel: Tel: 0712-2249033, 2249358, 2249930,
Email: cs@ceinsys.com,
Website: http://www.ceinsys.com,
Fax: Fax: 0712-2249605

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: