logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82530.74

    + 1200.18
    (+ 1.48 %)

  • NSE Index
    25062.1

    + 395.20
    (+ 1.60 %)

  • BSE 100LCTMC
    9224.39

    + 135.21
    (+ 1.49 %)

  • BSE Auto
    53322.85

    + 972.59
    (+ 1.86 %)

  • BSE Bharat22
    8549.64

    + 85.90
    (+ 1.01 %)

  • BSE CPSE
    3796.58

    + 41.21
    (+ 1.10 %)

  • BSE DFRGI
    1547.49

    + 18.91
    (+ 1.24 %)

  • BSE DSI
    988.88

    + 13.55
    (+ 1.39 %)

  • BSE EVI
    927.96

    + 8.55
    (+ 0.93 %)

  • BSE Infra
    591.38

    + 8.21
    (+ 1.41 %)

  • BSE IPO
    14292.73

    + 132.50
    (+ 0.94 %)

  • BSE LVI
    1822.68

    + 23.73
    (+ 1.32 %)

  • BSE Metal
    31059.24

    + 489.53
    (+ 1.60 %)

  • BSE Midcap
    44625.55

    + 298.27
    (+ 0.67 %)

  • BSE Momen
    2121.22

    + 24.81
    (+ 1.18 %)

  • BSE Oil&Gas
    27246.73

    + 272.18
    (+ 1.01 %)

  • BSE PBI
    19797.97

    + 200.63
    (+ 1.02 %)

  • BSE Power
    6722.25

    + 65.11
    (+ 0.98 %)

  • BSE Quality
    1821.13

    + 29.12
    (+ 1.62 %)

  • BSE Realty
    6956.4

    + 127.93
    (+ 1.87 %)

  • BSE Sensex50
    26171.72

    + 404.10
    (+ 1.57 %)

  • BSE Smallcap
    50450.47

    + 471.52
    (+ 0.94 %)

  • BSE SME IPO
    92837.04

    + 474.10
    (+ 0.51 %)

  • BSE_Bankex
    63063.5

    + 691.90
    (+ 1.11 %)

  • BSE_CDS
    59205.33

    + 582.33
    (+ 0.99 %)

  • BSE_CGS
    67802.23

    + 864.00
    (+ 1.29 %)

  • BSE_FMCG
    20679.63

    + 133.48
    (+ 0.65 %)

  • BSE_HCS
    42564.18

    + 301.20
    (+ 0.71 %)

  • BSE_IT
    37664.76

    + 465.46
    (+ 1.25 %)

  • BSE_PSU
    19185.57

    + 181.32
    (+ 0.95 %)

  • BSE100ESG
    418.59

    + 6.24
    (+ 1.51 %)

  • BSE150MC
    15520.26

    + 119.12
    (+ 0.77 %)

  • BSE200
    11302.31

    + 152.84
    (+ 1.37 %)

  • BSE200EQUALW
    12743.32

    + 134.64
    (+ 1.07 %)

  • BSE250LMC
    10693.76

    + 141.92
    (+ 1.34 %)

  • BSE250SC
    6505.37

    + 60.49
    (+ 0.94 %)

  • BSE400MSC
    11597.98

    + 95.49
    (+ 0.83 %)

  • BSE500
    35836.63

    + 462.16
    (+ 1.31 %)

  • BSECMINSURAN
    2120.83

    + 28.36
    (+ 1.36 %)

  • BSEDollex30
    7915.62

    + 89.40
    (+ 1.14 %)

  • BSEINTERNECO
    2829.89

    + 39.99
    (+ 1.43 %)

  • BSENAT
    26159.91

    + 372.11
    (+ 1.44 %)

  • BSEPOWENERGY
    3826.28

    + 35.56
    (+ 0.94 %)

  • BSESELECTBG
    4298.17

    + 76.52
    (+ 1.81 %)

  • BSESELIPO
    4629.26

    + 38.30
    (+ 0.83 %)

  • BSESEN606535
    34028.63

    + 535.15
    (+ 1.60 %)

  • BSESENSEX60
    33742.91

    + 514.00
    (+ 1.55 %)

  • BSESENSEXEW
    79706.34

    + 1186.92
    (+ 1.51 %)

  • BSESensexN30
    37813.83

    + 677.63
    (+ 1.82 %)

  • BSESensexN50
    82151.58

    + 740.99
    (+ 0.91 %)

  • BSETECk
    18240.38

    + 244.76
    (+ 1.36 %)

  • DOLLEX
    2198.27

    + 22.60
    (+ 1.04 %)

  • Dollex 100
    3161.49

    + 34.70
    (+ 1.11 %)

  • CNX 100
    25573.05

    + 379.75
    (+ 1.51 %)

  • CNX 200
    13865.8

    + 187.85
    (+ 1.37 %)

  • CNX Auto
    23804.85

    + 448.00
    (+ 1.92 %)

  • CNX Bank
    55355.6

    + 554.30
    (+ 1.01 %)

  • CNX Commo
    8773.2

    + 127.55
    (+ 1.48 %)

  • CNX Consum
    11627.85

    + 174.50
    (+ 1.52 %)

  • CNX DOI
    6074.65

    + 68.90
    (+ 1.15 %)

  • CNX Energy
    35362.55

    + 321.80
    (+ 0.92 %)

  • CNX Fin
    26482.8

    + 337.25
    (+ 1.29 %)

  • CNX FMCG
    56685.95

    + 334.25
    (+ 0.59 %)

  • CNX HighBeta
    3608.8

    + 43.30
    (+ 1.21 %)

  • CNX Infra
    9068.85

    + 140.50
    (+ 1.57 %)

  • CNX IT
    38293.8

    + 440.25
    (+ 1.16 %)

  • CNX LVI
    25070.85

    + 350.50
    (+ 1.42 %)

  • CNX Media
    1663.05

    + 26.00
    (+ 1.59 %)

  • CNX Metal
    9210.05

    + 157.95
    (+ 1.74 %)

  • CNX Midcap
    56530.85

    + 394.45
    (+ 0.70 %)

  • CNX MNC
    27907.2

    + 216.85
    (+ 0.78 %)

  • CNX Pharma
    21650.65

    + 170.15
    (+ 0.79 %)

  • CNX PSE
    9781.3

    + 103.30
    (+ 1.07 %)

  • CNX PSU Bank
    6621.65

    + 12.05
    (+ 0.18 %)

  • CNX Realty
    897.95

    + 16.95
    (+ 1.92 %)

  • CNX Shar 500
    7060.4

    + 83.80
    (+ 1.20 %)

  • CNX Smallcap
    17239.95

    + 92.50
    (+ 0.54 %)

  • CNX SSI
    32942.1

    + 464.15
    (+ 1.43 %)

  • CNX500
    22788.8

    + 289.30
    (+ 1.29 %)

  • CPSE
    6413.45

    + 73.05
    (+ 1.15 %)

  • LIX 15
    6958.3

    + 122.35
    (+ 1.79 %)

  • LIX15 Midcap
    14861.9

    + 63.50
    (+ 0.43 %)

  • N500MC502525
    15718.75

    + 172.65
    (+ 1.11 %)

  • N500MOM50
    52152.4

    + 345.40
    (+ 0.67 %)

  • N500MUCIFFTT
    13908

    + 179.45
    (+ 1.31 %)

  • N500MUCIMFTT
    14794.8

    + 210.85
    (+ 1.45 %)

  • N5HMFMQVLv50
    30723.85

    + 239.35
    (+ 0.79 %)

  • NI 15
    11510.1

    + 140.90
    (+ 1.24 %)

  • NIF Mobility
    20547.35

    + 387.50
    (+ 1.92 %)

  • NIF100A30
    17800.85

    + 289.00
    (+ 1.65 %)

  • NIF100ESGSL
    4183.25

    + 67.90
    (+ 1.65 %)

  • NIF200A30
    24208.15

    + 130.85
    (+ 0.54 %)

  • NIF200MOME30
    30602.5

    + 324.35
    (+ 1.07 %)

  • NIF500LMSECW
    17222.6

    + 167.25
    (+ 0.98 %)

  • NIF500LOWV50
    21448.75

    + 254.60
    (+ 1.20 %)

  • NIF500QLTY50
    18920.5

    + 279.10
    (+ 1.50 %)

  • NIF500VAL50
    13892.15

    + 140.25
    (+ 1.02 %)

  • NIFALV30
    26786.8

    + 337.40
    (+ 1.28 %)

  • NIFAQLV30
    22167.8

    + 253.50
    (+ 1.16 %)

  • NIFAQVLV30
    20343.9

    + 291.95
    (+ 1.46 %)

  • NIFCOREHOUSE
    15679.8

    + 260.70
    (+ 1.69 %)

  • NIFCORPMAATR
    36438.1

    + 637.95
    (+ 1.78 %)

  • NIFEVNAA
    2915.85

    + 51.25
    (+ 1.79 %)

  • NIFFINSEREXB
    28492.55

    + 269.45
    (+ 0.95 %)

  • NIFFS2550
    28376.85

    + 369.60
    (+ 1.32 %)

  • NIFINDIADIGI
    8873.2

    + 138.30
    (+ 1.58 %)

  • NIFINDIAMANU
    14118.85

    + 225.35
    (+ 1.62 %)

  • NIFINDIANAC
    11369.7

    + 201.50
    (+ 1.80 %)

  • NIFMC150M50
    60259.65

    + 184.30
    (+ 0.31 %)

  • NIFMC150Q50
    23982.7

    + 232.80
    (+ 0.98 %)

  • NIFMCSELECT
    12741.35

    + 84.95
    (+ 0.67 %)

  • NIFMICCAP250
    22640.7

    + 223.85
    (+ 1.00 %)

  • NIFMIDSMLFS
    17002.25

    + 0.15
    (+ 0.00 %)

  • NIFMIDSMLHC
    41643.85

    + 84.20
    (+ 0.20 %)

  • NIFMIDSMLITT
    9912.7

    + 73.85
    (+ 0.75 %)

  • NIFMSINDCONS
    19295.15

    + 169.95
    (+ 0.89 %)

  • NIFNONCYCSMR
    16012.8

    + 201.30
    (+ 1.27 %)

  • NIFQLV30
    17176.95

    + 193.35
    (+ 1.14 %)

  • NIFSC250Q50
    25906.35

    + 421.40
    (+ 1.65 %)

  • NIFTOP15EW
    10357.3

    + 129.15
    (+ 1.26 %)

  • NIFTOP20EW
    9265.6

    + 144.65
    (+ 1.59 %)

  • NIFTOTALMAR
    12810.4

    + 161.30
    (+ 1.28 %)

  • Nifty CD
    38237.95

    + 352.60
    (+ 0.93 %)

  • Nifty CM
    3955.55

    + 6.45
    (+ 0.16 %)

  • NIFTY DEF
    7868.5

    + 201.25
    (+ 2.62 %)

  • Nifty Health
    14114.35

    + 128.35
    (+ 0.92 %)

  • Nifty IPO
    1952.1

    + 15.95
    (+ 0.82 %)

  • Nifty LMC250
    15931.75

    + 172.40
    (+ 1.09 %)

  • Nifty MCap50
    15931.85

    + 83.25
    (+ 0.53 %)

  • Nifty MSC400
    19108

    + 135.65
    (+ 0.71 %)

  • NIFTY OILGAS
    11532.25

    + 136.25
    (+ 1.20 %)

  • Nifty PBI
    27646.7

    + 298.20
    (+ 1.09 %)

  • Nifty Rural
    14782.25

    + 202.55
    (+ 1.39 %)

  • Nifty SCap50
    8256.05

    + 17.75
    (+ 0.22 %)

  • Nifty TG25
    15682.6

    + 276.15
    (+ 1.79 %)

  • Nifty TL
    22774.5

    + 433.60
    (+ 1.94 %)

  • Nifty100 EWI
    32087

    + 458.45
    (+ 1.45 %)

  • Nifty100LV30
    19919.05

    + 292.50
    (+ 1.49 %)

  • Nifty200Q30
    20597.25

    + 258.30
    (+ 1.27 %)

  • Nifty50 EWI
    31282.25

    + 559.85
    (+ 1.82 %)

  • NIFTY500EW
    13675.9

    + 139.55
    (+ 1.03 %)

  • NiftyAlpha50
    49538.4

    + 59.50
    (+ 0.12 %)

  • NiftyHousing
    11299.5

    + 165.95
    (+ 1.49 %)

  • NiftyMCap150
    20781.15

    + 143.25
    (+ 0.69 %)

  • NiftySCap250
    16159.25

    + 120.95
    (+ 0.75 %)

  • NIFTYTOP10EW
    9834.35

    + 126.55
    (+ 1.30 %)

  • NiftyTourism
    9123.9

    + 71.45
    (+ 0.79 %)

  • NMSC400MQ100
    48447.85

    + 348.90
    (+ 0.73 %)

  • NSC250MQ100
    44232.35

    + 388.40
    (+ 0.89 %)

  • NSEMID
    66226.55

    + 685.80
    (+ 1.05 %)

  • NSEQuality30
    5576.4

    + 68.65
    (+ 1.25 %)

  • NV 20
    13058.4

    + 202.50
    (+ 1.58 %)

Global Indices

  • DOW Jones
    42153.9

    + 102.84
    (+ 0.24 %)

  • Nasdaq
    19148.84

    + 2.03
    (+ 0.01 %)

  • S&P 500
    5908.14

    + 15.56
    (+ 0.26 %)

  • Nikkei 225
    37755.51

    -372.62
    (-0.98 %)

  • Hang Seng
    23446.53

    -194.12
    (-0.82 %)

  • Shanghai Compos
    3380.82

    -23.13
    (-0.68 %)

  • Straits Times
    3882.79

    + 11.74
    (+ 0.30 %)

  • FTSE 100
    8604.87

    + 19.86
    (+ 0.23 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Ceigall India Ltd.

15 May 2025 | 03:59

Industry >> Infrastructure - General

259.95

-0.95 ( -0.37 % )

Open / Prev. Close (₹) 258.10 / 258.95
High / Low (₹ ) 261.90 / 257.30
52 Wk High / Low (₹ ) 424.80 / 235.95
3 Year High / Low (₹ ) 424.80 / 235.95
5 Year High / Low (₹ ) 424.80 / 235.95
Volume (No. of shares) 54702.00
MCap. (₹ in Cr.) 4528.46
BV ( ₹ ) 96.80
P/E ( X ) 15.40
Div. Yield ( % )
0.00
EPS ( ₹ ) 16.88
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/2025257258 260 258287305 12261413530

News

Ceigall India - Board Meeting Outcome for Outcome Of The Board Meeting Held Today I.E...

15-May-2025 5:20PM

In continuation of our letter dated May 08, 2025 and May 12, 2025 in terms of Regulation 29 & 30 of Securities and Exchange Board of India (Listing ..

View More

Ceigall India - Action(S) Initiated Or Orders Passed

15-May-2025 4:11PM

Pursuant to Regulation 30 read with sub-para 19, Para A, Part A, Schedule III of the SEBI (Listing Obligations and Disclosure Requirements) Regulati..

View More

Ceigall India - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

15-May-2025 3:17PM

Dear Sir/Madam,\r\n\r\nPursuant to Regulation 30 read with Para A of Part A of Schedule III of the SEBI (Listing Obligations and Disclosure Requirem..

View More

Ceigall India - Board Meeting Intimation for Intimation Of Board Meeting Under Regulat..

12-May-2025 6:11PM

Ceigall India Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 15/05/2025 ,inter alia, to consider and ..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219231924192505001,0001,5002,000Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21923192419250510152025Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-0.08
1 Month-1.94
3 Months-24.27
6 Months-32.07
1 Year0
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
Nippon Small Cap (G) 0.0735.73
Kotak Infra&EcoRefor (G) 1.1225.29
HDFC Small Cap RP (G) 0.0924.33
ICICI Pru Flexicap (G) 0.1623.50
Axis Small Cap (G) 0.0920.77

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Dilip Build 28.8620240310537.30422.03
GR Infraproj 204.512024037787.961977.43
JKumar Infra 43.432024034879.20328.59
Alstom Proj -26.342024031624.76-177.08
Awfis Space -9.34202403846.86-18.05

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 350.0003/01/2025229.0007/04/2025
31/12/2024 425.0008/08/2024292.9514/11/2024
View More

Corporate Details

Registered Office
Registered Office : A-898, Tagore Nagar,, Ludhiana, Punjab - 141001

Tel: Tel: 0161-4623666,
Email: secretarial@ceigall.com,
Website: http://www.ceigall.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: