logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2025 >>      ABB India 5567.95  [ 3.52% ]    ACC 2061.55  [ 0.14% ]    Ambuja Cements 569.6  [ 0.66% ]    Asian Paints Ltd. 2469.65  [ 0.42% ]    Axis Bank Ltd. 1190.65  [ 2.51% ]    Bajaj Auto 8017.75  [ 0.71% ]    Bank of Baroda 242.7  [ 0.75% ]    Bharti Airtel 1889.2  [ 3.63% ]    Bharat Heavy Ele 227.5  [ 0.69% ]    Bharat Petroleum 298.25 [ -0.17% ]    Britannia Ind. 5453.05  [ 0.72% ]    Cipla 1515.45  [ 1.27% ]    Coal India 398.75 [ -0.15% ]    Colgate Palm. 2570.3  [ 0.73% ]    Dabur India 479.2 [ -0.44% ]    DLF Ltd. 669.8  [ 2.01% ]    Dr. Reddy's Labs 1163.7  [ 0.36% ]    GAIL (India) 186.95  [ 1.22% ]    Grasim Inds. 2760.7  [ 2.07% ]    HCL Technologies 1438.05  [ 0.41% ]    HDFC Bank 1906.55  [ 1.53% ]    Hero MotoCorp 3773.45 [ -0.24% ]    Hindustan Unilever L 2374.65  [ 0.32% ]    Hindalco Indus. 608.9 [ -0.16% ]    ICICI Bank 1406.65  [ 3.68% ]    Indian Hotels Co 841 [ -0.11% ]    IndusInd Bank 794.4  [ 0.78% ]    Infosys L 1420.2  [ 0.51% ]    ITC Ltd. 427.25  [ 0.73% ]    Jindal St & Pwr 882.8  [ 3.37% ]    Kotak Mahindra Bank 2188  [ 3.06% ]    L&T 3246.5  [ 0.57% ]    Lupin Ltd. 1936.75  [ 0.05% ]    Mahi. & Mahi 2679.35  [ 1.69% ]    Maruti Suzuki India 11691.3  [ 0.23% ]    MTNL 43.85 [ -0.16% ]    Nestle India 2415.6  [ 1.34% ]    NIIT Ltd. 130.55  [ 2.75% ]    NMDC Ltd. 65.9  [ 0.23% ]    NTPC 364.1  [ 1.34% ]    ONGC 243.55  [ 0.97% ]    Punj. NationlBak 99.51  [ 0.69% ]    Power Grid Corpo 308.8  [ 0.96% ]    Reliance Inds. 1274.55  [ 2.90% ]    SBI 797.1  [ 3.28% ]    Vedanta 400  [ 0.36% ]    Shipping Corpn. 175.4  [ 0.23% ]    Sun Pharma. 1751.05  [ 3.45% ]    Tata Chemicals 848.4  [ 0.09% ]    Tata Consumer Produc 1120.05  [ 1.31% ]    Tata Motors 621.5  [ 0.88% ]    Tata Steel 137.15  [ 0.15% ]    Tata Power Co. 381.35  [ 0.04% ]    Tata Consultancy 3298.95  [ 0.80% ]    Tech Mahindra 1305.85 [ -0.24% ]    UltraTech Cement 11903  [ 1.50% ]    United Spirits 1517.15  [ 1.01% ]    Wipro 236.9 [ -4.28% ]    Zee Entertainment En 114.29  [ 1.45% ]

Indian Indices

Global Indices

Forex
Market Nav

SELECT ANOTHER COMPANY

Ceat Ltd.

17 April 2025 | 12:00

Industry >> Tyres & Tubes

3020.00

4.20 ( 0.14 % )

Open / Prev. Close (₹) 3023.80 / 3023.80
High / Low (₹ ) 3062.00 / 2986.00
52 Wk High / Low (₹ ) 3578.80 / 2210.15
3 Year High / Low (₹ ) 3578.80 / 890.00
5 Year High / Low (₹ ) 3578.80 / 711.75
Volume (No. of shares) 112022.00
MCap. (₹ in Cr.) 12215.93
BV ( ₹ ) 1038.43
P/E ( X ) 19.01
Div. Yield ( % )
0.99
EPS ( ₹ ) 158.87
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/04/202528252831 2820 274729062860 25261922162015731591

News

Ceat Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

15-Apr-2025 6:36PM

Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, and any other applicable provisions, the ..

View More

Ceat Ltd. - CEAT Limited Has Informed The Exchange About Issue Of Duplicate Share Cert..

11-Apr-2025 5:34PM

CEAT Limited has informed the Exchange about Issue of Duplicate Share Certificate(s).

View More

Ceat Ltd. - Execution Of Tripartite Agreement Post Change In Registrar And Share Trans..

11-Apr-2025 5:02PM

Execution of Tripartite Agreement post change in Registrar and Share Transfer Agent

View More

Ceat Ltd. - The Company Has Informed The Exchange About Further Investment In Tyresnmo..

11-Apr-2025 1:42PM

The Company has informed the Exchange about further investment in Tyresnmore Online Private Limited

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week5.00
1 Month16.26
3 Months-3.94
6 Months1.99
1 Year12.43
2 Years110.82
3 Years203.18

MF Holdings

Scheme Name% AUMCVM (` Cr)
Mirae Lar&Midcap (G) 1.09367.15
HDFC Mid-Cap Opp RP (G) 0.40272.46
Mirae Asset Midcap (G) 1.59219.76
Mirae ELSS Tax Sav (G) 0.95213.69
Tata EquityP/E RP (G) 1.42114.63

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
MRF 4812.2620240324673.682040.95
Apollo Tyres 18.1720240317539.331154.03
JK Tyre 22.6620240310313.27590.76
BalkrishInds 74.372024039298.701437.61
TVS Srichakr 135.252024032754.03103.56

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
17/04/2025 3249.1501/01/20252322.0507/04/2025
31/12/2024 3581.4509/12/20242211.0013/05/2024
29/12/2023 2640.0010/07/20231357.6020/03/2023
30/12/2022 1981.4502/12/2022890.0020/06/2022
31/12/2021 1763.1504/02/20211067.2524/12/2021
31/12/2020 1249.0027/10/2020601.5024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 463, Dr. Annie Besant Road, Worli,, Mumbai, Maharashtra - 400030

Tel: Tel: 022-24930621,
Email: investors@ceat.com,
Website: http://www.ceat.com,
Fax: Fax: 022-25297423

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: