logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 27, 2025 - 3:59PM >>      ABB India 6005.95  [ 0.22% ]    ACC 1938 [ -1.06% ]    Ambuja Cements 560.65 [ -1.10% ]    Asian Paints Ltd. 2328.85  [ 0.06% ]    Axis Bank Ltd. 1195.9 [ -1.59% ]    Bajaj Auto 8960  [ 0.07% ]    Bank of Baroda 241.55  [ 0.02% ]    Bharti Airtel 1844 [ -0.17% ]    Bharat Heavy Ele 260.3 [ -0.53% ]    Bharat Petroleum 317 [ -1.84% ]    Britannia Ind. 5504.5 [ -0.32% ]    Cipla 1478.15 [ -0.37% ]    Coal India 400.1 [ -0.72% ]    Colgate Palm. 2517.65  [ 0.30% ]    Dabur India 484.55  [ 0.72% ]    DLF Ltd. 774.2 [ -0.39% ]    Dr. Reddy's Labs 1243.3  [ 0.04% ]    GAIL (India) 194  [ 0.47% ]    Grasim Inds. 2614.45 [ -1.60% ]    HCL Technologies 1652.5 [ -1.25% ]    HDFC Bank 1926.65 [ -0.69% ]    Hero MotoCorp 4338.8 [ -0.44% ]    Hindustan Unilever L 2384 [ -0.41% ]    Hindalco Indus. 660.5 [ -0.13% ]    ICICI Bank 1447.05 [ -0.92% ]    Indian Hotels Co 769.45 [ -0.58% ]    IndusInd Bank 821.05  [ 2.60% ]    Infosys L 1571 [ -0.59% ]    ITC Ltd. 433.9 [ -2.01% ]    Jindal St & Pwr 946.5 [ -0.80% ]    Kotak Mahindra Bank 2078.75 [ -0.51% ]    L&T 3641 [ -0.20% ]    Lupin Ltd. 1969 [ -0.92% ]    Mahi. & Mahi 3039.85 [ -1.33% ]    Maruti Suzuki India 12393.55 [ -0.18% ]    MTNL 47.76  [ 7.25% ]    Nestle India 2461.5  [ 0.33% ]    NIIT Ltd. 136.4  [ 0.15% ]    NMDC Ltd. 72.76 [ -0.63% ]    NTPC 338.6 [ -1.40% ]    ONGC 244.55 [ -0.51% ]    Punj. NationlBak 102.05  [ 1.09% ]    Power Grid Corpo 294.75 [ -0.66% ]    Reliance Inds. 1421.75 [ -0.86% ]    SBI 793.8 [ -0.07% ]    Vedanta 447.95  [ 0.55% ]    Shipping Corpn. 202.8  [ 1.17% ]    Sun Pharma. 1682.75  [ 0.42% ]    Tata Chemicals 900.5  [ 2.04% ]    Tata Consumer Produc 1137.5 [ -0.73% ]    Tata Motors 716.45 [ -1.73% ]    Tata Steel 161.7 [ -0.43% ]    Tata Power Co. 402.35 [ -0.04% ]    Tata Consultancy 3503.4 [ -0.98% ]    Tech Mahindra 1595.4 [ -0.34% ]    UltraTech Cement 11429.9 [ -2.21% ]    United Spirits 1531 [ -1.53% ]    Wipro 248.25 [ -0.78% ]    Zee Entertainment En 126.85 [ -0.59% ]

Indian Indices

  • Sensex
    81350.59

    -201.04
    (-0.25 %)

  • NSE Index
    24769.7

    -56.50
    (-0.23 %)

  • BSE 100LCTMC
    9160.59

    -17.32
    (-0.19 %)

  • BSE Auto
    52622.4

    -314.32
    (-0.59 %)

  • BSE Bharat22
    8550.56

    -38.72
    (-0.45 %)

  • BSE CPSE
    3910.98

    + 2.86
    (+ 0.07 %)

  • BSE DFRGI
    1576.03

    + 0.98
    (+ 0.06 %)

  • BSE DSI
    988.49

    -3.69
    (-0.37 %)

  • BSE EVI
    938.35

    + 1.81
    (+ 0.19 %)

  • BSE Infra
    600.94

    + 1.82
    (+ 0.30 %)

  • BSE IPO
    14684.54

    + 44.54
    (+ 0.30 %)

  • BSE LVI
    1809.18

    -7.24
    (-0.40 %)

  • BSE Metal
    31110.62

    -116.91
    (-0.37 %)

  • BSE Midcap
    45206.04

    + 14.24
    (+ 0.03 %)

  • BSE Momen
    2113.69

    -2.31
    (-0.11 %)

  • BSE Oil&Gas
    27232.95

    -28.38
    (-0.10 %)

  • BSE PBI
    19781.09

    -11.53
    (-0.06 %)

  • BSE Power
    6844.48

    + 20.03
    (+ 0.29 %)

  • BSE Quality
    1837.56

    -4.84
    (-0.26 %)

  • BSE Realty
    7365.3

    + 36.92
    (+ 0.50 %)

  • BSE Sensex50
    25874.35

    -65.48
    (-0.25 %)

  • BSE Smallcap
    52050.19

    + 184.90
    (+ 0.36 %)

  • BSE SME IPO
    100739.32

    + 837.17
    (+ 0.84 %)

  • BSE_Bankex
    62763.58

    + 7.76
    (+ 0.01 %)

  • BSE_CDS
    58361.38

    -389.62
    (-0.66 %)

  • BSE_CGS
    70179.48

    + 11.33
    (+ 0.02 %)

  • BSE_FMCG
    20422.15

    -265.70
    (-1.28 %)

  • BSE_HCS
    42630.17

    -35.98
    (-0.08 %)

  • BSE_IT
    37125.42

    + 99.96
    (+ 0.27 %)

  • BSE_PSU
    19651.55

    + 45.71
    (+ 0.23 %)

  • BSE100ESG
    412.78

    -0.55
    (-0.13 %)

  • BSE150MC
    15721.5

    + 11.43
    (+ 0.07 %)

  • BSE200
    11255.85

    -17.32
    (-0.15 %)

  • BSE200EQUALW
    12891.63

    + 7.07
    (+ 0.05 %)

  • BSE250LMC
    10662.02

    -14.53
    (-0.14 %)

  • BSE250SC
    6703.84

    + 24.03
    (+ 0.36 %)

  • BSE400MSC
    11818.31

    + 20.33
    (+ 0.17 %)

  • BSE500
    35843.33

    -31.64
    (-0.09 %)

  • BSECMINSURAN
    2220.55

    + 17.58
    (+ 0.80 %)

  • BSEDollex30
    7816.93

    -19.66
    (-0.25 %)

  • BSEINTERNECO
    2834.68

    + 0.44
    (+ 0.02 %)

  • BSENAT
    25966.53

    -53.70
    (-0.21 %)

  • BSEPOWENERGY
    3810.41

    -0.89
    (-0.02 %)

  • BSESELECTBG
    4227.2

    -13.88
    (-0.33 %)

  • BSESELIPO
    4777.79

    + 27.34
    (+ 0.58 %)

  • BSESEN606535
    33742.22

    -72.51
    (-0.21 %)

  • BSESENSEX60
    33375.55

    -76.79
    (-0.23 %)

  • BSESENSEXEW
    78548.72

    -260.46
    (-0.33 %)

  • BSESensexN30
    37910.52

    -56.23
    (-0.15 %)

  • BSESensexN50
    82941.76

    -9.46
    (-0.01 %)

  • BSETECk
    17988.74

    + 58.68
    (+ 0.33 %)

  • DOLLEX
    2193.4

    -3.35
    (-0.15 %)

  • Dollex 100
    3144.05

    -6.54
    (-0.21 %)

  • CNX 100
    25391.75

    -44.60
    (-0.18 %)

  • CNX 200
    13811.65

    -17.65
    (-0.13 %)

  • CNX Auto
    23474.3

    -122.60
    (-0.52 %)

  • CNX Bank
    55352.65

    -0.15
    (0.00 %)

  • CNX Commo
    8675.05

    -21.05
    (-0.24 %)

  • CNX Consum
    11437

    -73.15
    (-0.64 %)

  • CNX DOI
    6019.75

    -18.05
    (-0.30 %)

  • CNX Energy
    35953.25

    + 72.35
    (+ 0.20 %)

  • CNX Fin
    26439.45

    + 18.65
    (+ 0.07 %)

  • CNX FMCG
    55770.35

    -777.25
    (-1.37 %)

  • CNX HighBeta
    3726.5

    + 23.40
    (+ 0.63 %)

  • CNX Infra
    8973.2

    -15.05
    (-0.17 %)

  • CNX IT
    37624.25

    + 122.80
    (+ 0.33 %)

  • CNX LVI
    24810.7

    -95.25
    (-0.38 %)

  • CNX Media
    1687.9

    -2.10
    (-0.12 %)

  • CNX Metal
    9266.3

    -28.65
    (-0.31 %)

  • CNX Midcap
    57217.5

    + 63.00
    (+ 0.11 %)

  • CNX MNC
    28113.1

    -106.50
    (-0.38 %)

  • CNX Pharma
    21499.8

    -25.15
    (-0.12 %)

  • CNX PSE
    9981.8

    + 5.95
    (+ 0.06 %)

  • CNX PSU Bank
    6760.2

    + 28.70
    (+ 0.43 %)

  • CNX Realty
    948.55

    + 2.25
    (+ 0.24 %)

  • CNX Shar 500
    7068.6

    -0.85
    (-0.01 %)

  • CNX Smallcap
    17811.95

    + 86.80
    (+ 0.49 %)

  • CNX SSI
    32622.9

    + 24.50
    (+ 0.08 %)

  • CNX500
    22802.6

    -13.90
    (-0.06 %)

  • CPSE
    6514.95

    + 5.00
    (+ 0.08 %)

  • LIX 15
    6843.4

    -5.60
    (-0.08 %)

  • LIX15 Midcap
    14750.2

    + 35.95
    (+ 0.24 %)

  • N500MC502525
    15850.65

    + 8.25
    (+ 0.05 %)

  • N500MOM50
    52184.8

    + 64.35
    (+ 0.12 %)

  • N500MUCIFFTT
    13892.7

    -17.05
    (-0.12 %)

  • N500MUCIMFTT
    14806.15

    -28.20
    (-0.19 %)

  • N5HMFMQVLv50
    30803.05

    -28.20
    (-0.09 %)

  • NI 15
    11313.7

    -19.80
    (-0.17 %)

  • NIF Mobility
    20281.65

    -60.00
    (-0.29 %)

  • NIF100A30
    17737.5

    -19.20
    (-0.11 %)

  • NIF100ESGSL
    4142.35

    -4.75
    (-0.11 %)

  • NIF200A30
    24167.1

    + 25.55
    (+ 0.11 %)

  • NIF200MOME30
    30403.6

    -23.05
    (-0.08 %)

  • NIF500LMSECW
    17455

    + 21.95
    (+ 0.13 %)

  • NIF500LOWV50
    21370.8

    -38.60
    (-0.18 %)

  • NIF500QLTY50
    19445.65

    + 52.30
    (+ 0.27 %)

  • NIF500VAL50
    13905.45

    -9.00
    (-0.06 %)

  • NIFALV30
    26463.8

    -118.25
    (-0.44 %)

  • NIFAQLV30
    22189.3

    -98.70
    (-0.44 %)

  • NIFAQVLV30
    20323.6

    -86.40
    (-0.42 %)

  • NIFCOREHOUSE
    15545.95

    -18.20
    (-0.12 %)

  • NIFCORPMAATR
    35830.5

    -75.45
    (-0.21 %)

  • NIFEVNAA
    2933.55

    -11.10
    (-0.38 %)

  • NIFFINSEREXB
    29114.8

    + 124.95
    (+ 0.43 %)

  • NIFFS2550
    28526.55

    + 58.75
    (+ 0.21 %)

  • NIFINDIADIGI
    8751.85

    + 11.50
    (+ 0.13 %)

  • NIFINDIAMANU
    14206.4

    -26.80
    (-0.19 %)

  • NIFINDIANAC
    11308.7

    -11.95
    (-0.11 %)

  • NIFMC150M50
    60700.1

    + 61.50
    (+ 0.10 %)

  • NIFMC150Q50
    24309.4

    -12.30
    (-0.05 %)

  • NIFMCSELECT
    12623.1

    + 4.75
    (+ 0.04 %)

  • NIFMICCAP250
    23334.8

    + 74.35
    (+ 0.32 %)

  • NIFMIDSMLFS
    17376.9

    + 40.75
    (+ 0.24 %)

  • NIFMIDSMLHC
    41312.7

    -113.95
    (-0.28 %)

  • NIFMIDSMLITT
    9970.4

    + 84.30
    (+ 0.85 %)

  • NIFMSINDCONS
    19086.8

    -34.10
    (-0.18 %)

  • NIFNONCYCSMR
    15729.75

    -89.05
    (-0.56 %)

  • NIFQLV30
    17010.8

    -86.80
    (-0.51 %)

  • NIFSC250Q50
    26950.2

    + 136.25
    (+ 0.51 %)

  • NIFTOP15EW
    10188.3

    -35.90
    (-0.35 %)

  • NIFTOP20EW
    9104.75

    -30.90
    (-0.34 %)

  • NIFTOTALMAR
    12832.4

    -5.95
    (-0.05 %)

  • Nifty CD
    37588.15

    -202.45
    (-0.54 %)

  • Nifty CM
    4137.9

    + 29.55
    (+ 0.72 %)

  • NIFTY DEF
    8652.85

    + 7.60
    (+ 0.09 %)

  • Nifty Health
    13979.05

    -26.15
    (-0.19 %)

  • Nifty IPO
    1998.55

    + 7.65
    (+ 0.38 %)

  • Nifty LMC250
    15985.3

    -2.65
    (-0.02 %)

  • Nifty MCap50
    15962.5

    -11.05
    (-0.07 %)

  • Nifty MSC400
    19501.45

    + 44.75
    (+ 0.23 %)

  • NIFTY OILGAS
    11427.2

    -34.35
    (-0.30 %)

  • Nifty PBI
    27524.35

    -8.45
    (-0.03 %)

  • Nifty Rural
    14672.45

    -49.65
    (-0.34 %)

  • Nifty SCap50
    8540.95

    + 46.25
    (+ 0.54 %)

  • Nifty TG25
    15584.9

    -22.55
    (-0.14 %)

  • Nifty TL
    22429.45

    -67.25
    (-0.30 %)

  • Nifty100 EWI
    32279.45

    -12.95
    (-0.04 %)

  • Nifty100LV30
    19713.3

    -98.90
    (-0.50 %)

  • Nifty200Q30
    20631.5

    -77.20
    (-0.37 %)

  • Nifty50 EWI
    31070.75

    -69.00
    (-0.22 %)

  • NIFTY500EW
    14045.05

    + 39.70
    (+ 0.28 %)

  • NiftyAlpha50
    50681.5

    + 287.20
    (+ 0.57 %)

  • NiftyHousing
    11273.05

    -11.25
    (-0.10 %)

  • NiftyMCap150
    21062.95

    + 28.50
    (+ 0.14 %)

  • NiftySCap250
    16705.1

    + 67.25
    (+ 0.40 %)

  • NIFTYTOP10EW
    9696.05

    -34.50
    (-0.35 %)

  • NiftyTourism
    8997.2

    -8.80
    (-0.10 %)

  • NMSC400MQ100
    49110.55

    + 124.85
    (+ 0.25 %)

  • NSC250MQ100
    45562.95

    + 239.15
    (+ 0.53 %)

  • NSEMID
    67241.8

    + 51.05
    (+ 0.08 %)

  • NSEQuality30
    5593.05

    -21.10
    (-0.38 %)

  • NV 20
    12850.05

    -35.65
    (-0.28 %)

Global Indices

  • DOW Jones
    42343.65

    + 740.58
    (+ 1.78 %)

  • Nasdaq
    19199.16

    + 461.96
    (+ 2.47 %)

  • S&P 500
    5921.54

    + 118.72
    (+ 2.05 %)

  • Nikkei 225
    37855.67

    + 131.56
    (+ 0.35 %)

  • Hang Seng
    23254.45

    -127.54
    (-0.55 %)

  • Shanghai Compos
    3342.93

    + 2.24
    (+ 0.07 %)

  • Straits Times
    3915.11

    + 19.02
    (+ 0.49 %)

  • FTSE 100
    8785.16

    + 67.19
    (+ 0.77 %)

Forex
  • USDINR 85.32200.49
    GBPINR 115.74100.32
  • EURINR 97.13060.22
    JPYINR 59.59000.11
Market Nav

SELECT ANOTHER COMPANY

Bombay Burmah Trading Corporation Ltd.

28 May 2025 | 09:39

Industry >> Tea & Coffee

2004.20

10.70 ( 0.54 % )

Open / Prev. Close (₹) 2000.90 / 1992.60
High / Low (₹ ) 2028.90 / 1993.70
52 Wk High / Low (₹ ) 2975.00 / 1318.20
3 Year High / Low (₹ ) 2975.00 / 781.05
5 Year High / Low (₹ ) 2975.00 / 781.05
Volume (No. of shares) 6646.00
MCap. (₹ in Cr.) 13983.68
BV ( ₹ ) 731.82
P/E ( X ) 12.46
Div. Yield ( % )
0.85
EPS ( ₹ ) 160.90
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 26/05/202519811925 1880 183119162229 17611389130013131306

News

Bombay Burmah - 160TH Annual General Meeting Of The Corporation To Be Held On Thursday..

15-May-2025 7:52PM

This is to inform you that 160th Annual General Meeting of the Corporation to be held on Thursday, 14th August 2025

View More

Bombay Burmah - Appointment And Re-Appointment Of Auditors - Intimation Under Regulati..

15-May-2025 7:46PM

Appointment and Re-appointment of Auditors - Intimation under Regulation 30 of the SEBI (LODR) Regulations, 2015

View More

Bombay Burmah - Results - Financial Results For The Quarter And Year Ended 31St March,..

15-May-2025 7:37PM

Results - Financial Results for the Quarter and Year ended 31st March, 2025

View More

Bombay Burmah - Board Meeting Outcome for Board Meeting Outcome For The Board Meeting ..

15-May-2025 7:33PM

Board Meeting Outcome for the Board Meeting held on 15th May, 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419253,5004,0004,5005,0005,5006,000Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419253,0004,0005,0006,0007,0008,0009,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419253,5004,0004,5005,0005,500Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week4.98
1 Month1.99
3 Months9.10
6 Months-18.64
1 Year30.23
2 Years112.73
3 Years106.29

MF Holdings

Scheme Name% AUMCVM (` Cr)
Bandhan Small Cap (G) 0.3434.83
Nippon NifSmall250 (G) 0.193.77
SBI NifSmallCap250 (G) 0.192.37
HDFC NifSmallc250ETF (G) 0.191.92
Motilal Smallcap250 (G) 0.191.53

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Tata Global 10.292024039998.27980.58
CCL Products 7.162024031456.1795.31
Mcleod Russe -25.43202403923.42-265.65
GoodrickGrup -32.09202403823.98-69.30
JayShreeTea 5.39202403747.9015.55

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
27/05/2025 2345.0022/01/20251521.0007/04/2025
31/12/2024 2972.6001/10/20241322.5504/06/2024
29/12/2023 1590.3529/12/2023780.6528/03/2023
30/12/2022 1163.0519/01/2022841.0029/03/2022
31/12/2021 1424.4015/06/2021980.0030/11/2021
31/12/2020 1566.8010/08/2020538.0024/03/2020
View More

Corporate Details

Registered Office
Registered Office : 9, Wallace Street, Fort,, Mumbai, Maharashtra - 400001

Tel: Tel: 022-22197101,
Email: investorservices@bbtcl.com,
Website: http://www.bbtcl.com,
Fax: Fax: 022-22076772

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: