logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82206.28

    -324.46
    (-0.39 %)

  • NSE Index
    24961.9

    -100.20
    (-0.40 %)

  • BSE 100LCTMC
    9215.47

    -8.92
    (-0.10 %)

  • BSE Auto
    53550.9

    + 228.05
    (+ 0.43 %)

  • BSE Bharat22
    8579.65

    + 30.01
    (+ 0.35 %)

  • BSE CPSE
    3883.31

    + 86.73
    (+ 2.28 %)

  • BSE DFRGI
    1548.6

    + 1.11
    (+ 0.07 %)

  • BSE DSI
    991.92

    + 3.04
    (+ 0.31 %)

  • BSE EVI
    931.65

    + 3.69
    (+ 0.40 %)

  • BSE Infra
    600.52

    + 9.14
    (+ 1.55 %)

  • BSE IPO
    14370.06

    + 77.33
    (+ 0.54 %)

  • BSE LVI
    1818.89

    -3.79
    (-0.21 %)

  • BSE Metal
    30983.93

    -75.31
    (-0.24 %)

  • BSE Midcap
    44897.15

    + 271.60
    (+ 0.61 %)

  • BSE Momen
    2130.36

    + 9.14
    (+ 0.43 %)

  • BSE Oil&Gas
    27383.54

    + 136.81
    (+ 0.50 %)

  • BSE PBI
    19774.05

    -23.92
    (-0.12 %)

  • BSE Power
    6799.97

    + 77.72
    (+ 1.16 %)

  • BSE Quality
    1836.84

    + 15.71
    (+ 0.86 %)

  • BSE Realty
    7062.18

    + 105.78
    (+ 1.52 %)

  • BSE Sensex50
    26101.8

    -69.92
    (-0.27 %)

  • BSE Smallcap
    50874.1

    + 423.63
    (+ 0.84 %)

  • BSE SME IPO
    93810.7

    + 973.66
    (+ 1.05 %)

  • BSE_Bankex
    62862

    -201.50
    (-0.32 %)

  • BSE_CDS
    59368.54

    + 163.21
    (+ 0.28 %)

  • BSE_CGS
    68763.69

    + 961.46
    (+ 1.42 %)

  • BSE_FMCG
    20739.16

    + 59.53
    (+ 0.29 %)

  • BSE_HCS
    42368.81

    -195.37
    (-0.46 %)

  • BSE_IT
    37328.06

    -336.70
    (-0.89 %)

  • BSE_PSU
    19468.82

    + 283.25
    (+ 1.48 %)

  • BSE100ESG
    417.13

    -1.46
    (-0.35 %)

  • BSE150MC
    15615.86

    + 95.60
    (+ 0.62 %)

  • BSE200
    11303.77

    + 1.46
    (+ 0.01 %)

  • BSE200EQUALW
    12817.16

    + 73.84
    (+ 0.58 %)

  • BSE250LMC
    10698.55

    + 4.79
    (+ 0.04 %)

  • BSE250SC
    6572.56

    + 67.19
    (+ 1.03 %)

  • BSE400MSC
    11686.04

    + 88.06
    (+ 0.76 %)

  • BSE500
    35886.07

    + 49.44
    (+ 0.14 %)

  • BSECMINSURAN
    2136.88

    + 16.05
    (+ 0.76 %)

  • BSEDollex30
    7884.5

    -31.12
    (-0.39 %)

  • BSEINTERNECO
    2849.06

    + 19.17
    (+ 0.68 %)

  • BSENAT
    26132.16

    -27.75
    (-0.11 %)

  • BSEPOWENERGY
    3857.25

    + 30.97
    (+ 0.81 %)

  • BSESELECTBG
    4293.55

    -4.62
    (-0.11 %)

  • BSESELIPO
    4691.95

    + 62.69
    (+ 1.35 %)

  • BSESEN606535
    33991.36

    -37.27
    (-0.11 %)

  • BSESENSEX60
    33666.05

    -76.86
    (-0.23 %)

  • BSESENSEXEW
    79394.06

    -312.28
    (-0.39 %)

  • BSESensexN30
    37971.04

    + 157.21
    (+ 0.42 %)

  • BSESensexN50
    82630.84

    + 479.26
    (+ 0.58 %)

  • BSETECk
    18000.32

    -240.06
    (-1.32 %)

  • DOLLEX
    2198.55

    + 0.31
    (+ 0.01 %)

  • Dollex 100
    3158.14

    -3.35
    (-0.11 %)

  • CNX 100
    25528.15

    -44.90
    (-0.18 %)

  • CNX 200
    13861.3

    -4.50
    (-0.03 %)

  • CNX Auto
    23874.2

    + 69.35
    (+ 0.29 %)

  • CNX Bank
    55255.4

    -100.20
    (-0.18 %)

  • CNX Commo
    8793.2

    + 20.00
    (+ 0.23 %)

  • CNX Consum
    11616.6

    -11.25
    (-0.10 %)

  • CNX DOI
    6059.85

    -14.80
    (-0.24 %)

  • CNX Energy
    35585.7

    + 223.15
    (+ 0.63 %)

  • CNX Fin
    26439.25

    -43.55
    (-0.16 %)

  • CNX FMCG
    56870.95

    + 185.00
    (+ 0.33 %)

  • CNX HighBeta
    3656.3

    + 47.50
    (+ 1.32 %)

  • CNX Infra
    9039.45

    -29.40
    (-0.32 %)

  • CNX IT
    37820.7

    -473.10
    (-1.24 %)

  • CNX LVI
    25014.15

    -56.70
    (-0.23 %)

  • CNX Media
    1670.5

    + 7.45
    (+ 0.45 %)

  • CNX Metal
    9184.7

    -25.35
    (-0.28 %)

  • CNX Midcap
    56920

    + 389.15
    (+ 0.69 %)

  • CNX MNC
    28054.35

    + 147.15
    (+ 0.53 %)

  • CNX Pharma
    21537.5

    -113.15
    (-0.52 %)

  • CNX PSE
    9951.4

    + 170.10
    (+ 1.74 %)

  • CNX PSU Bank
    6631.25

    + 9.60
    (+ 0.14 %)

  • CNX Realty
    913.55

    + 15.60
    (+ 1.74 %)

  • CNX Shar 500
    7065.8

    + 5.40
    (+ 0.08 %)

  • CNX Smallcap
    17456.65

    + 216.70
    (+ 1.26 %)

  • CNX SSI
    32746.95

    -195.15
    (-0.59 %)

  • CNX500
    22806.05

    + 17.25
    (+ 0.08 %)

  • CPSE
    6509.25

    + 95.80
    (+ 1.49 %)

  • LIX 15
    6906.65

    -51.65
    (-0.74 %)

  • LIX15 Midcap
    14958.9

    + 97.00
    (+ 0.65 %)

  • N500MC502525
    15767.45

    + 48.70
    (+ 0.31 %)

  • N500MOM50
    52280.35

    + 127.95
    (+ 0.25 %)

  • N500MUCIFFTT
    13932.55

    + 24.55
    (+ 0.18 %)

  • N500MUCIMFTT
    14862

    + 67.20
    (+ 0.45 %)

  • N5HMFMQVLv50
    30851.95

    + 128.10
    (+ 0.42 %)

  • NI 15
    11454.6

    -55.50
    (-0.48 %)

  • NIF Mobility
    20628.7

    + 81.35
    (+ 0.40 %)

  • NIF100A30
    17779.45

    -21.40
    (-0.12 %)

  • NIF100ESGSL
    4173.6

    -9.65
    (-0.23 %)

  • NIF200A30
    24221.6

    + 13.45
    (+ 0.06 %)

  • NIF200MOME30
    30540.75

    -61.75
    (-0.20 %)

  • NIF500LMSECW
    17303.5

    + 80.90
    (+ 0.47 %)

  • NIF500LOWV50
    21395.25

    -53.50
    (-0.25 %)

  • NIF500QLTY50
    19128.45

    + 207.95
    (+ 1.10 %)

  • NIF500VAL50
    13911.5

    + 19.35
    (+ 0.14 %)

  • NIFALV30
    26674.5

    -112.30
    (-0.42 %)

  • NIFAQLV30
    22222.15

    + 54.35
    (+ 0.25 %)

  • NIFAQVLV30
    20385.35

    + 41.45
    (+ 0.20 %)

  • NIFCOREHOUSE
    15712.15

    + 32.35
    (+ 0.21 %)

  • NIFCORPMAATR
    36415.7

    -22.40
    (-0.06 %)

  • NIFEVNAA
    2923.8

    + 7.95
    (+ 0.27 %)

  • NIFFINSEREXB
    28605.85

    + 113.30
    (+ 0.40 %)

  • NIFFS2550
    28355.85

    -21.00
    (-0.07 %)

  • NIFINDIADIGI
    8848.35

    -24.85
    (-0.28 %)

  • NIFINDIAMANU
    14187

    + 68.15
    (+ 0.48 %)

  • NIFINDIANAC
    11413.25

    + 43.55
    (+ 0.38 %)

  • NIFMC150M50
    60588.75

    + 329.10
    (+ 0.55 %)

  • NIFMC150Q50
    24138.75

    + 156.05
    (+ 0.65 %)

  • NIFMCSELECT
    12807.75

    + 66.40
    (+ 0.52 %)

  • NIFMICCAP250
    22729.55

    + 88.85
    (+ 0.39 %)

  • NIFMIDSMLFS
    17128.9

    + 126.65
    (+ 0.74 %)

  • NIFMIDSMLHC
    41416

    -227.85
    (-0.55 %)

  • NIFMIDSMLITT
    9940.35

    + 27.65
    (+ 0.28 %)

  • NIFMSINDCONS
    19387.2

    + 92.05
    (+ 0.48 %)

  • NIFNONCYCSMR
    16011.75

    -1.05
    (-0.01 %)

  • NIFQLV30
    17155.6

    -21.35
    (-0.12 %)

  • NIFSC250Q50
    26178.4

    + 272.05
    (+ 1.05 %)

  • NIFTOP15EW
    10300.95

    -56.35
    (-0.54 %)

  • NIFTOP20EW
    9215.4

    -50.20
    (-0.54 %)

  • NIFTOTALMAR
    12821.55

    + 11.15
    (+ 0.09 %)

  • Nifty CD
    38319.9

    + 81.95
    (+ 0.21 %)

  • Nifty CM
    4014.2

    + 58.65
    (+ 1.48 %)

  • NIFTY DEF
    8283.25

    + 414.75
    (+ 5.27 %)

  • Nifty Health
    14032.45

    -81.90
    (-0.58 %)

  • Nifty IPO
    1960.55

    + 8.45
    (+ 0.43 %)

  • Nifty LMC250
    15965.4

    + 33.65
    (+ 0.21 %)

  • Nifty MCap50
    16007.3

    + 75.45
    (+ 0.47 %)

  • Nifty MSC400
    19247

    + 139.00
    (+ 0.73 %)

  • NIFTY OILGAS
    11571.1

    + 38.85
    (+ 0.34 %)

  • Nifty PBI
    27597.75

    -48.95
    (-0.18 %)

  • Nifty Rural
    14758

    -24.25
    (-0.16 %)

  • Nifty SCap50
    8339.9

    + 83.85
    (+ 1.02 %)

  • Nifty TG25
    15672.35

    -10.25
    (-0.07 %)

  • Nifty TL
    22857.9

    + 83.40
    (+ 0.37 %)

  • Nifty100 EWI
    32185.4

    + 98.40
    (+ 0.31 %)

  • Nifty100LV30
    19839.05

    -80.00
    (-0.40 %)

  • Nifty200Q30
    20695.5

    + 98.25
    (+ 0.48 %)

  • Nifty50 EWI
    31174.2

    -108.05
    (-0.35 %)

  • NIFTY500EW
    13791.35

    + 115.45
    (+ 0.84 %)

  • NiftyAlpha50
    50206.5

    + 668.10
    (+ 1.35 %)

  • NiftyHousing
    11328.2

    + 28.70
    (+ 0.25 %)

  • NiftyMCap150
    20903.5

    + 122.35
    (+ 0.59 %)

  • NiftySCap250
    16318.8

    + 159.55
    (+ 0.99 %)

  • NIFTYTOP10EW
    9772.85

    -61.50
    (-0.63 %)

  • NiftyTourism
    9161.7

    + 37.80
    (+ 0.41 %)

  • NMSC400MQ100
    48844.35

    + 396.50
    (+ 0.82 %)

  • NSC250MQ100
    44668.05

    + 435.70
    (+ 0.99 %)

  • NSEMID
    66839.65

    + 613.10
    (+ 0.93 %)

  • NSEQuality30
    5591.2

    + 14.80
    (+ 0.27 %)

  • NV 20
    12985.35

    -73.05
    (-0.56 %)

Global Indices

  • DOW Jones
    42301.2

    + 250.14
    (+ 0.59 %)

  • Nasdaq
    19094

    -52.81
    (-0.28 %)

  • S&P 500
    5913.85

    + 21.27
    (+ 0.36 %)

  • Nikkei 225
    37727.29

    -28.22
    (-0.07 %)

  • Hang Seng
    23334.26

    -118.90
    (-0.51 %)

  • Shanghai Compos
    3367.55

    -13.27
    (-0.39 %)

  • Straits Times
    3887.88

    -4.06
    (-0.10 %)

  • FTSE 100
    8604.87

    + 19.86
    (+ 0.23 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

BLS E-Services Ltd.

16 May 2025 | 11:29

Industry >> IT Enabled Services

180.32

15.75 ( 10.00 % )

Open / Prev. Close (₹) 181.28 / 180.39
High / Low (₹ ) 182.95 / 177.15
52 Wk High / Low (₹ ) 291.00 / 131.31
3 Year High / Low (₹ ) 423.70 / 131.31
5 Year High / Low (₹ ) 423.70 / 131.31
Volume (No. of shares) 408704.00
MCap. (₹ in Cr.) 1638.32
BV ( ₹ ) 50.32
P/E ( X ) 31.17
Div. Yield ( % )
0.00
EPS ( ₹ ) 5.79
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/2025148147 149 151171197 14673494237

News

BLS E-Services - Announcement under Regulation 30 (LODR)-Investor Presentation

15-May-2025 1:51AM

Pursuant to Regulation 30 read with Schedule III of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulat..

View More

BLS E-Services - Announcement under Regulation 30 (LODR)-Investor Presentation

15-May-2025 1:47AM

Pursuant to Regulation 30 read with Schedule III of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulat..

View More

BLS E-Services - Announcement under Regulation 30 (LODR)-Press Release / Media Release

15-May-2025 1:43AM

Pursuant to Regulation 30 read with Schedule III of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulat..

View More

BLS E-Services - Amendment To The Code Of Practices And Procedures For Fair Disclosure..

14-May-2025 10:57PM

The Board at its Meeting held on May 14, 2025 has approved Amendments to the Code of Practices and Procedures for Fair Disclosure of Unpublished Pri..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419250100200300400500Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925020406080100120Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week20.29
1 Month14.54
3 Months-12.23
6 Months-13.85
1 Year-44.89
2 Years0
3 Years0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
LT Tech.Serv 119.002024038678.901258.50
eClerx Servi 74.032024032094.83357.04
CreativePeri 21.772024031646.0530.72
Firstsource 4.592024031601.15319.70
HTMT Global -6.242024031578.26-29.01

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/05/2025 218.3509/01/2025131.1507/04/2025
31/12/2024 423.0007/02/2024197.5030/12/2024
View More

Corporate Details

Registered Office
Registered Office : G-4B-1, Extension, Mohan Co-operative Indl. Estate, Mathura Road, South Delhi,, New Delhi, Delhi - 110044

Tel: Tel: 011-45795002,
Email: cs@blseservices.com,
Website: http://www.blseservices.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: