logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 20, 2025 - 3:59PM >>      ABB India 5765.2 [ -1.22% ]    ACC 1921.9 [ -0.39% ]    Ambuja Cements 561.9 [ -0.71% ]    Asian Paints Ltd. 2295.75 [ -1.44% ]    Axis Bank Ltd. 1195.15 [ -0.62% ]    Bajaj Auto 8564.8 [ -3.18% ]    Bank of Baroda 236.45 [ -1.42% ]    Bharti Airtel 1808.6 [ -0.48% ]    Bharat Heavy Ele 244.45  [ 0.31% ]    Bharat Petroleum 312.9 [ -1.37% ]    Britannia Ind. 5428.4 [ -1.65% ]    Cipla 1454.5 [ -2.49% ]    Coal India 408.2  [ 1.32% ]    Colgate Palm. 2630.5 [ -2.93% ]    Dabur India 477.1 [ -1.36% ]    DLF Ltd. 753.6  [ 2.20% ]    Dr. Reddy's Labs 1222.9  [ 0.34% ]    GAIL (India) 191.15  [ 0.90% ]    Grasim Inds. 2720.8 [ -0.21% ]    HCL Technologies 1638.25 [ -0.69% ]    HDFC Bank 1914.35 [ -1.26% ]    Hero MotoCorp 4242.7 [ -3.17% ]    Hindustan Unilever L 2341.7 [ -1.77% ]    Hindalco Indus. 662.7  [ 0.71% ]    ICICI Bank 1438.5 [ -0.71% ]    Indian Hotels Co 755.75 [ -2.10% ]    IndusInd Bank 782 [ -0.26% ]    Infosys L 1560.4  [ 0.08% ]    ITC Ltd. 435.4  [ 0.07% ]    Jindal St & Pwr 956.8 [ -1.73% ]    Kotak Mahindra Bank 2088.85 [ -1.06% ]    L&T 3566 [ -0.94% ]    Lupin Ltd. 1964.8 [ -3.15% ]    Mahi. & Mahi 3059.95 [ -2.13% ]    Maruti Suzuki India 12630 [ -2.76% ]    MTNL 42.59 [ -2.74% ]    Nestle India 2361 [ -1.92% ]    NIIT Ltd. 135.15 [ -3.12% ]    NMDC Ltd. 69.28 [ -1.38% ]    NTPC 342.45 [ -0.78% ]    ONGC 249.2  [ 1.05% ]    Punj. NationlBak 100.55 [ -0.30% ]    Power Grid Corpo 298 [ -2.01% ]    Reliance Inds. 1425.3 [ -1.13% ]    SBI 785.35 [ -1.20% ]    Vedanta 435.4 [ -1.48% ]    Shipping Corpn. 179.8 [ -3.95% ]    Sun Pharma. 1713.8 [ -0.95% ]    Tata Chemicals 862.6 [ -0.65% ]    Tata Consumer Produc 1128.55 [ -1.78% ]    Tata Motors 718.75 [ -1.43% ]    Tata Steel 158.65  [ 0.73% ]    Tata Power Co. 398.95 [ -2.22% ]    Tata Consultancy 3498.05 [ -0.60% ]    Tech Mahindra 1575.1 [ -1.36% ]    UltraTech Cement 11673.3 [ -2.04% ]    United Spirits 1557.45  [ 0.02% ]    Wipro 249.7 [ -0.79% ]    Zee Entertainment En 122.65 [ -4.55% ]

Indian Indices

  • Sensex
    81777.51

    + 591.07
    (+ 0.73 %)

  • NSE Index
    24815.9

    + 132.00
    (+ 0.53 %)

  • BSE 100LCTMC
    9176.89

    + 67.50
    (+ 0.74 %)

  • BSE Auto
    53310.51

    + 579.85
    (+ 1.10 %)

  • BSE Bharat22
    8592.9

    + 53.37
    (+ 0.62 %)

  • BSE CPSE
    3874.23

    + 38.65
    (+ 1.01 %)

  • BSE DFRGI
    1547.36

    + 9.41
    (+ 0.61 %)

  • BSE DSI
    990.12

    + 6.11
    (+ 0.62 %)

  • BSE EVI
    927.73

    + 1.99
    (+ 0.21 %)

  • BSE Infra
    599.05

    + 4.12
    (+ 0.69 %)

  • BSE IPO
    14494.59

    + 100.51
    (+ 0.70 %)

  • BSE LVI
    1811.06

    + 12.89
    (+ 0.72 %)

  • BSE Metal
    31082.55

    + 139.45
    (+ 0.45 %)

  • BSE Midcap
    44696.1

    + 310.83
    (+ 0.70 %)

  • BSE Momen
    2107

    + 15.98
    (+ 0.76 %)

  • BSE Oil&Gas
    27163.14

    + 32.60
    (+ 0.12 %)

  • BSE PBI
    19731.51

    + 140.31
    (+ 0.72 %)

  • BSE Power
    6785.97

    + 45.10
    (+ 0.67 %)

  • BSE Quality
    1832.99

    + 15.90
    (+ 0.88 %)

  • BSE Realty
    7203.91

    + 50.03
    (+ 0.70 %)

  • BSE Sensex50
    25978.31

    + 197.99
    (+ 0.77 %)

  • BSE Smallcap
    51301.16

    + 363.13
    (+ 0.71 %)

  • BSE SME IPO
    95512.07

    + 532.15
    (+ 0.56 %)

  • BSE_Bankex
    62762.56

    + 413.36
    (+ 0.66 %)

  • BSE_CDS
    58969.75

    -53.21
    (-0.09 %)

  • BSE_CGS
    68839.13

    + 860.89
    (+ 1.27 %)

  • BSE_FMCG
    20690.18

    + 136.49
    (+ 0.66 %)

  • BSE_HCS
    42778.67

    + 575.42
    (+ 1.36 %)

  • BSE_IT
    36929.76

    + 126.87
    (+ 0.34 %)

  • BSE_PSU
    19438.38

    + 159.23
    (+ 0.83 %)

  • BSE100ESG
    414.67

    + 3.04
    (+ 0.74 %)

  • BSE150MC
    15529.84

    + 100.97
    (+ 0.65 %)

  • BSE200
    11251.72

    + 81.36
    (+ 0.73 %)

  • BSE200EQUALW
    12785.09

    + 98.32
    (+ 0.77 %)

  • BSE250LMC
    10650.94

    + 76.53
    (+ 0.72 %)

  • BSE250SC
    6626.01

    + 45.16
    (+ 0.69 %)

  • BSE400MSC
    11676.63

    + 77.20
    (+ 0.67 %)

  • BSE500
    35769.3

    + 255.73
    (+ 0.72 %)

  • BSECMINSURAN
    2157.86

    + 12.39
    (+ 0.58 %)

  • BSEDollex30
    7851

    + 57.20
    (+ 0.73 %)

  • BSEINTERNECO
    2797.56

    + 26.39
    (+ 0.95 %)

  • BSENAT
    26002.57

    + 186.77
    (+ 0.72 %)

  • BSEPOWENERGY
    3837.62

    + 14.83
    (+ 0.39 %)

  • BSESELECTBG
    4254.42

    + 25.66
    (+ 0.61 %)

  • BSESELIPO
    4659.59

    + 36.35
    (+ 0.79 %)

  • BSESEN606535
    33795.73

    + 245.37
    (+ 0.73 %)

  • BSESENSEX60
    33480.67

    + 243.44
    (+ 0.73 %)

  • BSESENSEXEW
    78871.95

    + 503.69
    (+ 0.64 %)

  • BSESensexN30
    37710.81

    + 272.03
    (+ 0.73 %)

  • BSESensexN50
    82131.86

    + 427.51
    (+ 0.52 %)

  • BSETECk
    17809.19

    + 95.94
    (+ 0.54 %)

  • DOLLEX
    2190.43

    + 15.86
    (+ 0.73 %)

  • Dollex 100
    3145.4

    + 22.66
    (+ 0.73 %)

  • CNX 100
    25379.1

    + 130.45
    (+ 0.52 %)

  • CNX 200
    13768.5

    + 63.60
    (+ 0.46 %)

  • CNX Auto
    23709.15

    + 177.95
    (+ 0.76 %)

  • CNX Bank
    55142.25

    + 264.90
    (+ 0.48 %)

  • CNX Commo
    8728.6

    + 17.75
    (+ 0.20 %)

  • CNX Consum
    11492.3

    + 53.75
    (+ 0.47 %)

  • CNX DOI
    6019.5

    + 12.15
    (+ 0.20 %)

  • CNX Energy
    35511.1

    + 75.95
    (+ 0.21 %)

  • CNX Fin
    26342.8

    + 148.95
    (+ 0.57 %)

  • CNX FMCG
    56557.8

    + 351.55
    (+ 0.63 %)

  • CNX HighBeta
    3629.15

    + 14.35
    (+ 0.40 %)

  • CNX Infra
    8972.8

    + 24.00
    (+ 0.27 %)

  • CNX IT
    37389.75

    + 106.25
    (+ 0.28 %)

  • CNX LVI
    24926.8

    + 167.95
    (+ 0.68 %)

  • CNX Media
    1655.6

    + 6.80
    (+ 0.41 %)

  • CNX Metal
    9165.6

    + 9.55
    (+ 0.10 %)

  • CNX Midcap
    56296.25

    + 113.60
    (+ 0.20 %)

  • CNX MNC
    28014.35

    + 163.15
    (+ 0.59 %)

  • CNX Pharma
    21801.25

    + 345.10
    (+ 1.61 %)

  • CNX PSE
    9893.9

    + 45.30
    (+ 0.46 %)

  • CNX PSU Bank
    6677.1

    + 14.55
    (+ 0.22 %)

  • CNX Realty
    928.25

    + 5.45
    (+ 0.59 %)

  • CNX Shar 500
    7035.8

    + 36.00
    (+ 0.51 %)

  • CNX Smallcap
    17532.1

    + 49.10
    (+ 0.28 %)

  • CNX SSI
    32528.4

    + 144.00
    (+ 0.44 %)

  • CNX500
    22693.5

    + 107.90
    (+ 0.48 %)

  • CPSE
    6530

    + 51.75
    (+ 0.80 %)

  • LIX 15
    6832.15

    + 9.60
    (+ 0.14 %)

  • LIX15 Midcap
    14660.35

    -35.75
    (-0.24 %)

  • N500MC502525
    15719.8

    + 71.10
    (+ 0.45 %)

  • N500MOM50
    51728.7

    + 113.30
    (+ 0.22 %)

  • N500MUCIFFTT
    13827.95

    + 41.85
    (+ 0.30 %)

  • N500MUCIMFTT
    14790.8

    + 76.55
    (+ 0.52 %)

  • N5HMFMQVLv50
    30740.85

    + 97.75
    (+ 0.32 %)

  • NI 15
    11381.45

    + 75.80
    (+ 0.67 %)

  • NIF Mobility
    20342.55

    + 87.00
    (+ 0.43 %)

  • NIF100A30
    17662.05

    + 97.75
    (+ 0.56 %)

  • NIF100ESGSL
    4142.25

    + 22.15
    (+ 0.54 %)

  • NIF200A30
    23961

    + 18.45
    (+ 0.08 %)

  • NIF200MOME30
    30265.1

    + 105.45
    (+ 0.35 %)

  • NIF500LMSECW
    17267.2

    + 74.60
    (+ 0.43 %)

  • NIF500LOWV50
    21345.15

    + 126.65
    (+ 0.60 %)

  • NIF500QLTY50
    19110.6

    + 130.95
    (+ 0.69 %)

  • NIF500VAL50
    13847.7

    + 18.45
    (+ 0.13 %)

  • NIFALV30
    26631.55

    + 210.05
    (+ 0.79 %)

  • NIFAQLV30
    22217.9

    + 192.55
    (+ 0.87 %)

  • NIFAQVLV30
    20306

    + 160.80
    (+ 0.80 %)

  • NIFCOREHOUSE
    15649

    + 18.45
    (+ 0.12 %)

  • NIFCORPMAATR
    35969.8

    + 136.80
    (+ 0.38 %)

  • NIFEVNAA
    2916.85

    + 15.55
    (+ 0.54 %)

  • NIFFINSEREXB
    28405.85

    + 45.70
    (+ 0.16 %)

  • NIFFS2550
    28186.55

    + 106.70
    (+ 0.38 %)

  • NIFINDIADIGI
    8643.55

    + 35.50
    (+ 0.41 %)

  • NIFINDIAMANU
    14125.15

    + 85.65
    (+ 0.61 %)

  • NIFINDIANAC
    11276.1

    + 27.95
    (+ 0.25 %)

  • NIFMC150M50
    59909.55

    + 61.30
    (+ 0.10 %)

  • NIFMC150Q50
    23990.9

    + 72.75
    (+ 0.30 %)

  • NIFMCSELECT
    12575.15

    -8.10
    (-0.06 %)

  • NIFMICCAP250
    22976

    + 133.80
    (+ 0.59 %)

  • NIFMIDSMLFS
    17047.9

    + 34.15
    (+ 0.20 %)

  • NIFMIDSMLHC
    41556.2

    + 362.95
    (+ 0.88 %)

  • NIFMIDSMLITT
    9774.9

    + 23.25
    (+ 0.24 %)

  • NIFMSINDCONS
    19139.8

    -32.70
    (-0.17 %)

  • NIFNONCYCSMR
    15781.85

    + 44.45
    (+ 0.28 %)

  • NIFQLV30
    17075.7

    + 103.65
    (+ 0.61 %)

  • NIFSC250Q50
    26486.9

    + 110.55
    (+ 0.42 %)

  • NIFTOP15EW
    10234.5

    + 49.05
    (+ 0.48 %)

  • NIFTOP20EW
    9154.6

    + 48.40
    (+ 0.53 %)

  • NIFTOTALMAR
    12765.85

    + 61.25
    (+ 0.48 %)

  • Nifty CD
    38026.2

    -122.35
    (-0.32 %)

  • Nifty CM
    4077.45

    + 5.65
    (+ 0.14 %)

  • NIFTY DEF
    8111.25

    + 101.55
    (+ 1.27 %)

  • Nifty Health
    14099.45

    + 172.20
    (+ 1.24 %)

  • Nifty IPO
    1964.25

    + 11.20
    (+ 0.57 %)

  • Nifty LMC250
    15854.35

    + 67.40
    (+ 0.43 %)

  • Nifty MCap50
    15812

    + 14.40
    (+ 0.09 %)

  • Nifty MSC400
    19196.85

    + 72.25
    (+ 0.38 %)

  • NIFTY OILGAS
    11471.3

    + 9.35
    (+ 0.08 %)

  • Nifty PBI
    27439.2

    + 83.40
    (+ 0.30 %)

  • Nifty Rural
    14677.2

    + 64.95
    (+ 0.44 %)

  • Nifty SCap50
    8392.55

    + 14.70
    (+ 0.18 %)

  • Nifty TG25
    15534.1

    + 60.95
    (+ 0.39 %)

  • Nifty TL
    22558.9

    + 109.40
    (+ 0.49 %)

  • Nifty100 EWI
    32031.35

    + 143.40
    (+ 0.45 %)

  • Nifty100LV30
    19767.05

    + 144.20
    (+ 0.73 %)

  • Nifty200Q30
    20588.1

    + 127.15
    (+ 0.62 %)

  • Nifty50 EWI
    30984.35

    + 138.75
    (+ 0.45 %)

  • NIFTY500EW
    13809

    + 71.30
    (+ 0.52 %)

  • NiftyAlpha50
    49809.55

    + 3.20
    (+ 0.01 %)

  • NiftyHousing
    11282.65

    + 35.30
    (+ 0.31 %)

  • NiftyMCap150
    20735.5

    + 70.25
    (+ 0.34 %)

  • NiftySCap250
    16441.95

    + 73.30
    (+ 0.45 %)

  • NIFTYTOP10EW
    9723

    + 38.35
    (+ 0.40 %)

  • NiftyTourism
    9031.75

    + 12.15
    (+ 0.13 %)

  • NMSC400MQ100
    48727.25

    + 68.50
    (+ 0.14 %)

  • NSC250MQ100
    45022.2

    + 226.05
    (+ 0.50 %)

  • NSEMID
    66458.35

    + 292.85
    (+ 0.44 %)

  • NSEQuality30
    5576.95

    + 44.45
    (+ 0.80 %)

  • NV 20
    12911.65

    + 45.05
    (+ 0.35 %)

Global Indices

  • DOW Jones
    42640.67

    -151.40
    (-0.35 %)

  • Nasdaq
    19131.1

    -84.36
    (-0.44 %)

  • S&P 500
    5937.62

    -25.98
    (-0.44 %)

  • Nikkei 225
    37420.26

    -109.23
    (-0.29 %)

  • Hang Seng
    23807.13

    + 125.65
    (+ 0.53 %)

  • Shanghai Compos
    3393.49

    + 13.02
    (+ 0.39 %)

  • Straits Times
    3869.27

    -13.23
    (-0.34 %)

  • FTSE 100
    8780.46

    + 81.15
    (+ 0.93 %)

Forex
  • USDINR 85.4582-0.03
    GBPINR 114.26560.43
  • EURINR 96.19800.53
    JPYINR 59.15000.44
Market Nav

SELECT ANOTHER COMPANY

Bansal Wire Industries Ltd.

21 May 2025 | 09:59

Industry >> Steel - Wires

386.55

-5.65 ( -1.44 % )

Open / Prev. Close (₹) 396.70 / 393.55
High / Low (₹ ) 399.20 / 385.35
52 Wk High / Low (₹ ) 503.95 / 323.15
3 Year High / Low (₹ ) 503.95 / 323.15
5 Year High / Low (₹ ) 503.95 / 323.15
Volume (No. of shares) 31310.00
MCap. (₹ in Cr.) 6051.67
BV ( ₹ ) 76.06
P/E ( X ) 41.85
Div. Yield ( % )
0.00
EPS ( ₹ ) 9.24
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 19/05/2025390373 370 364381398 16884564842

News

Bansal Wire Industri - Announcement under Regulation 30 (LODR)-Investor Presentation

20-May-2025 5:31PM

Bansal Wire Industries Limited has informed the exchange about Investor presentation on audited financial results for the quarter and financial year..

View More

Bansal Wire Industri - Announcement under Regulation 30 (LODR)-Press Release / Media R..

20-May-2025 2:58PM

Bansal Wire Industries Limited has informed the exchange regarding press release announcing the audited financial results for the Q4 FY25 dated May ..

View More

Bansal Wire Industri - Disclosure Under Regulation 30(5) Of SEBI (Listing Obligations ..

20-May-2025 12:15PM

Bansal Wire Industries Limited has informed the exchange regarding authorization of Key Managerial Personnel pursuant to Regulation 30(5) SEBI (List..

View More

Bansal Wire Industri - Approval Of Audited Financial Results For The Quarter And Finan..

20-May-2025 11:58AM

Bansal Wire Industries Limited has informed the exchange regarding approval of audited financial results (Standalone & Consolidated) for the quarter..

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192219231924200250300350400450Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21922192319240510152025Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week2.25
1 Month6.65
3 Months-12.59
6 Months-6.31
1 Year0
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
Kotak Small Cap - RP (G) 0.87142.72
InvescoInd MidCap (G) 1.5179.46
Invesco Lar&MidCap (G) 0.9757.54
Kotak BusinesCycle (G) 1.9951.32

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
DP Wires 23.432024031003.0836.32
Bedmutha Ind 6.28202403812.0120.27
Bharat Wire 14.16202403621.8496.34
Kritika Wire 0.39202403431.7410.40
Geekay Wires 7.37202403411.5538.53

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
20/05/2025 466.6501/01/2025323.1503/03/2025
31/12/2024 502.2009/12/2024325.0523/07/2024
View More

Corporate Details

Registered Office
Registered & Corporate Office : F-3, Main Road, Shastri Nagar,, Delhi, Delhi - 110052

Tel: Tel: 011-23651891, 23651892, 23651893,
Email: investorrelations@bansalwire.com,
Website: http://www.bansalwire.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: