logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 >>      ABB India 5509 [ -1.35% ]    ACC 1887.1 [ -0.31% ]    Ambuja Cements 539.4  [ 0.99% ]    Asian Paints Ltd. 2423.3 [ -1.17% ]    Axis Bank Ltd. 1183.9 [ -0.36% ]    Bajaj Auto 8028.95 [ -0.63% ]    Bank of Baroda 250 [ -1.19% ]    Bharti Airtel 1863.7  [ 2.18% ]    Bharat Heavy Ele 226.55 [ -2.26% ]    Bharat Petroleum 310.15 [ -0.47% ]    Britannia Ind. 5446.05 [ -0.42% ]    Cipla 1549.65  [ 0.56% ]    Coal India 385.2 [ -0.96% ]    Colgate Palm. 2583.1 [ -2.35% ]    Dabur India 487.45  [ 0.78% ]    DLF Ltd. 673.75  [ 2.25% ]    Dr. Reddy's Labs 1183  [ 0.57% ]    GAIL (India) 188.85 [ -0.32% ]    Grasim Inds. 2735.85 [ -0.36% ]    HCL Technologies 1564.05 [ -0.47% ]    HDFC Bank 1923.75  [ 0.81% ]    Hero MotoCorp 3830.6 [ -0.53% ]    Hindustan Unilever L 2341.25  [ 0.81% ]    Hindalco Indus. 623.65  [ 0.16% ]    ICICI Bank 1422.55 [ -0.48% ]    Indian Hotels Co 788.05 [ -0.29% ]    IndusInd Bank 838.45  [ 0.14% ]    Infosys L 1498.9  [ 0.10% ]    ITC Ltd. 425.3 [ -0.14% ]    Jindal St & Pwr 895.4  [ 0.04% ]    Kotak Mahindra Bank 2205.8  [ 0.02% ]    L&T 3340.55  [ 0.48% ]    Lupin Ltd. 2094.65  [ 1.32% ]    Mahi. & Mahi 2925.2  [ 0.55% ]    Maruti Suzuki India 12260.55  [ 3.49% ]    MTNL 41.69 [ -2.14% ]    Nestle India 2385.45 [ -0.08% ]    NIIT Ltd. 129.6 [ -2.30% ]    NMDC Ltd. 64.76 [ -1.27% ]    NTPC 354.5 [ -0.77% ]    ONGC 244.2 [ -0.63% ]    Punj. NationlBak 100.18 [ -2.35% ]    Power Grid Corpo 306.65  [ 1.12% ]    Reliance Inds. 1408.35  [ 0.57% ]    SBI 788.15 [ -2.91% ]    Vedanta 419.15  [ 0.67% ]    Shipping Corpn. 178.35 [ -2.22% ]    Sun Pharma. 1830.2  [ 1.41% ]    Tata Chemicals 836.2 [ -2.50% ]    Tata Consumer Produc 1164.05 [ -0.44% ]    Tata Motors 644.15 [ -3.22% ]    Tata Steel 139.75 [ -1.20% ]    Tata Power Co. 384.2 [ -2.31% ]    Tata Consultancy 3429.65 [ -1.21% ]    Tech Mahindra 1502.6  [ 0.49% ]    UltraTech Cement 11639.25 [ -1.92% ]    United Spirits 1565.2  [ 1.30% ]    Wipro 241.5  [ 0.02% ]    Zee Entertainment En 106.32  [ 0.11% ]

Indian Indices

  • Sensex
    80405.84

    + 163.60
    (+ 0.20 %)

  • NSE Index
    24334.55

    + 0.35
    (+ 0.00 %)

  • BSE 100LCTMC
    8951.11

    -2.39
    (-0.03 %)

  • BSE Auto
    49890.4

    -70.05
    (-0.14 %)

  • BSE Bharat22
    8314.36

    + 1.87
    (+ 0.02 %)

  • BSE CPSE
    3665.23

    -2.21
    (-0.06 %)

  • BSE DFRGI
    1495.5

    -4.40
    (-0.29 %)

  • BSE DSI
    960.9

    -3.49
    (-0.36 %)

  • BSE EVI
    903.95

    + 3.43
    (+ 0.38 %)

  • BSE Infra
    568.51

    + 1.05
    (+ 0.19 %)

  • BSE IPO
    13402.56

    -62.08
    (-0.46 %)

  • BSE LVI
    1772.88

    -7.09
    (-0.40 %)

  • BSE Metal
    28752.76

    -297.75
    (-1.02 %)

  • BSE Midcap
    42763.94

    -119.78
    (-0.28 %)

  • BSE Momen
    2053.56

    -2.75
    (-0.13 %)

  • BSE Oil&Gas
    26624.78

    + 133.58
    (+ 0.50 %)

  • BSE PBI
    19531.29

    + 24.83
    (+ 0.13 %)

  • BSE Power
    6599.98

    -47.61
    (-0.72 %)

  • BSE Quality
    1735.92

    -6.70
    (-0.38 %)

  • BSE Realty
    6829.59

    -35.12
    (-0.51 %)

  • BSE Sensex50
    25404.18

    + 6.46
    (+ 0.03 %)

  • BSE Smallcap
    47419.2

    + 18.89
    (+ 0.04 %)

  • BSE SME IPO
    91414.59

    + 493.69
    (+ 0.54 %)

  • BSE_Bankex
    62810.26

    + 188.22
    (+ 0.30 %)

  • BSE_CDS
    56752.43

    -702.20
    (-1.22 %)

  • BSE_CGS
    62874.19

    + 93.80
    (+ 0.15 %)

  • BSE_FMCG
    20346.31

    -107.51
    (-0.53 %)

  • BSE_HCS
    41981.25

    -230.07
    (-0.55 %)

  • BSE_IT
    35168.94

    + 118.33
    (+ 0.34 %)

  • BSE_PSU
    18676.1

    + 14.44
    (+ 0.08 %)

  • BSE100ESG
    408.96

    + 0.11
    (+ 0.03 %)

  • BSE150MC
    14859.66

    -46.54
    (-0.31 %)

  • BSE200
    10949.09

    -8.55
    (-0.08 %)

  • BSE200EQUALW
    12282.14

    -39.18
    (-0.32 %)

  • BSE250LMC
    10349.54

    -8.57
    (-0.08 %)

  • BSE250SC
    6160.91

    -2.51
    (-0.04 %)

  • BSE400MSC
    11062.89

    -24.35
    (-0.22 %)

  • BSE500
    34613.01

    -27.34
    (-0.08 %)

  • BSECMINSURAN
    2055.79

    -5.91
    (-0.29 %)

  • BSEDollex30
    7790.85

    + 15.93
    (+ 0.20 %)

  • BSEINTERNECO
    2732.92

    -8.88
    (-0.32 %)

  • BSENAT
    25370.52

    -4.72
    (-0.02 %)

  • BSEPOWENERGY
    3764.03

    -5.41
    (-0.14 %)

  • BSESELECTBG
    4067.79

    + 2.45
    (+ 0.06 %)

  • BSESELIPO
    4409.72

    -5.59
    (-0.13 %)

  • BSESEN606535
    32943.72

    -54.72
    (-0.17 %)

  • BSESENSEX60
    32753.56

    -3.61
    (-0.01 %)

  • BSESENSEXEW
    77300.14

    + 112.75
    (+ 0.15 %)

  • BSESensexN30
    36177.85

    -312.96
    (-0.86 %)

  • BSESensexN50
    79376.96

    -162.28
    (-0.20 %)

  • BSETECk
    17255.71

    -66.75
    (-0.39 %)

  • DOLLEX
    2151.37

    -1.66
    (-0.08 %)

  • Dollex 100
    3097.53

    -0.53
    (-0.02 %)

  • CNX 100
    24842.25

    -1.55
    (-0.01 %)

  • CNX 200
    13428.8

    -9.35
    (-0.07 %)

  • CNX Auto
    22321.3

    + 12.90
    (+ 0.06 %)

  • CNX Bank
    55212.6

    + 125.45
    (+ 0.23 %)

  • CNX Commo
    8473.25

    -42.25
    (-0.50 %)

  • CNX Consum
    11288.35

    -28.20
    (-0.25 %)

  • CNX DOI
    5872.05

    -8.10
    (-0.14 %)

  • CNX Energy
    34161.85

    -79.75
    (-0.23 %)

  • CNX Fin
    26176.6

    + 63.05
    (+ 0.24 %)

  • CNX FMCG
    56186.95

    -258.40
    (-0.46 %)

  • CNX HighBeta
    3438.65

    + 6.05
    (+ 0.18 %)

  • CNX Infra
    8780.85

    -5.00
    (-0.06 %)

  • CNX IT
    35834.5

    + 39.55
    (+ 0.11 %)

  • CNX LVI
    24480.6

    -135.10
    (-0.55 %)

  • CNX Media
    1513.4

    -0.50
    (-0.03 %)

  • CNX Metal
    8489.8

    -92.00
    (-1.07 %)

  • CNX Midcap
    53912.2

    -212.70
    (-0.39 %)

  • CNX MNC
    26943.35

    -72.35
    (-0.27 %)

  • CNX Pharma
    21604.45

    -168.00
    (-0.77 %)

  • CNX PSE
    9553.35

    -5.65
    (-0.06 %)

  • CNX PSU Bank
    6537.7

    -4.55
    (-0.07 %)

  • CNX Realty
    882.05

    -3.80
    (-0.43 %)

  • CNX Shar 500
    6793.25

    -19.50
    (-0.29 %)

  • CNX Smallcap
    16500.05

    + 51.20
    (+ 0.31 %)

  • CNX SSI
    32200.25

    + 24.65
    (+ 0.08 %)

  • CNX500
    22018

    -12.05
    (-0.05 %)

  • CPSE
    6207.5

    -52.55
    (-0.84 %)

  • LIX 15
    6749.5

    + 6.65
    (+ 0.10 %)

  • LIX15 Midcap
    13900.2

    -14.55
    (-0.10 %)

  • N500MC502525
    15117.95

    -9.40
    (-0.06 %)

  • N500MOM50
    49913.7

    + 146.10
    (+ 0.29 %)

  • N500MUCIFFTT
    13378.1

    -32.60
    (-0.24 %)

  • N500MUCIMFTT
    14230.15

    -8.25
    (-0.06 %)

  • N5HMFMQVLv50
    29639.3

    + 30.80
    (+ 0.10 %)

  • NI 15
    11143.7

    -15.90
    (-0.14 %)

  • NIF Mobility
    19448.4

    + 136.45
    (+ 0.71 %)

  • NIF100A30
    17036.05

    -34.05
    (-0.20 %)

  • NIF200A30
    23194.05

    -84.45
    (-0.36 %)

  • NIF200MOME30
    29265.9

    -4.70
    (-0.02 %)

  • NIF500LMSECW
    16509.65

    -13.30
    (-0.08 %)

  • NIF500LOWV50
    20774.2

    -70.10
    (-0.34 %)

  • NIF500QLTY50
    17836.15

    -11.45
    (-0.06 %)

  • NIF500VAL50
    13443.7

    + 5.85
    (+ 0.04 %)

  • NIFALV30
    26126.95

    -103.05
    (-0.39 %)

  • NIFAQLV30
    21508.05

    -100.20
    (-0.46 %)

  • NIFAQVLV30
    19642.7

    -79.80
    (-0.40 %)

  • NIFCOREHOUSE
    15337.95

    -92.40
    (-0.60 %)

  • NIFCORPMAATR
    34587.15

    + 92.95
    (+ 0.27 %)

  • NIFEVNAA
    2722.65

    -0.25
    (-0.01 %)

  • NIFFINSEREXB
    27183.2

    -51.60
    (-0.19 %)

  • NIFFS2550
    27850.65

    + 28.65
    (+ 0.10 %)

  • NIFINDIADIGI
    8411.4

    -6.65
    (-0.08 %)

  • NIFINDIAMANU
    13475.6

    -29.75
    (-0.22 %)

  • NIFINDIANAC
    10892.55

    -24.90
    (-0.23 %)

  • NIFMC150M50
    57547.15

    -174.00
    (-0.30 %)

  • NIFMC150Q50
    22895.25

    + 2.75
    (+ 0.01 %)

  • NIFMCSELECT
    12041.4

    -33.90
    (-0.28 %)

  • NIFMICCAP250
    20985.6

    + 35.05
    (+ 0.17 %)

  • NIFMIDSMLFS
    16143.35

    -24.00
    (-0.15 %)

  • NIFMIDSMLHC
    40585.4

    -226.20
    (-0.55 %)

  • NIFMIDSMLITT
    9316.95

    -27.80
    (-0.30 %)

  • NIFMSINDCONS
    18862.3

    -167.20
    (-0.88 %)

  • NIFNONCYCSMR
    15727.15

    -54.90
    (-0.35 %)

  • NIFQLV30
    16784.25

    -87.60
    (-0.52 %)

  • NIFSC250Q50
    24463.55

    + 74.00
    (+ 0.30 %)

  • NIFTOP15EW
    10070

    + 18.30
    (+ 0.18 %)

  • NIFTOP20EW
    8987.9

    + 10.35
    (+ 0.12 %)

  • NIFTOTALMAR
    12358.45

    -5.80
    (-0.05 %)

  • Nifty CD
    36783.95

    -314.00
    (-0.85 %)

  • Nifty CM
    3733.45

    -1.20
    (-0.03 %)

  • NIFTY DEF
    7135.55

    + 6.75
    (+ 0.09 %)

  • Nifty Health
    13962.3

    -91.30
    (-0.65 %)

  • Nifty IPO
    1833.45

    -3.35
    (-0.18 %)

  • Nifty LMC250
    15328.85

    -26.30
    (-0.17 %)

  • Nifty MCap50
    15241.95

    -72.15
    (-0.47 %)

  • Nifty MSC400
    18201.2

    -33.40
    (-0.18 %)

  • NIFTY OILGAS
    11251.4

    + 71.85
    (+ 0.64 %)

  • Nifty PBI
    27481.5

    + 31.20
    (+ 0.11 %)

  • Nifty Rural
    14373.2

    -56.45
    (-0.39 %)

  • Nifty SCap50
    7962.6

    + 19.20
    (+ 0.24 %)

  • Nifty TG25
    14786.15

    + 5.20
    (+ 0.04 %)

  • Nifty TL
    21448.5

    + 129.25
    (+ 0.61 %)

  • Nifty100 EWI
    31054.8

    -68.35
    (-0.22 %)

  • Nifty100LV30
    19387.65

    -87.20
    (-0.45 %)

  • Nifty200Q30
    19727.9

    -64.05
    (-0.32 %)

  • Nifty50 EWI
    30123.4

    -86.15
    (-0.29 %)

  • NIFTY500EW
    12984.8

    -7.30
    (-0.06 %)

  • NiftyAlpha50
    47573.5

    -97.30
    (-0.20 %)

  • NiftyHousing
    10986.75

    -54.05
    (-0.49 %)

  • NiftyMCap150
    19806.6

    -66.55
    (-0.33 %)

  • NiftySCap250
    15375.35

    + 15.90
    (+ 0.10 %)

  • NIFTYTOP10EW
    9612.05

    + 0.75
    (+ 0.01 %)

  • NiftyTourism
    9008.1

    + 51.95
    (+ 0.58 %)

  • NMSC400MQ100
    45865.2

    -74.40
    (-0.16 %)

  • NSC250MQ100
    42307.75

    + 71.00
    (+ 0.17 %)

  • NSEMID
    64481.5

    -27.35
    (-0.04 %)

  • NSEQuality30
    5362.8

    -21.50
    (-0.40 %)

  • NV 20
    12622.05

    + 7.00
    (+ 0.06 %)

Global Indices

  • DOW Jones
    40806.98

    + 137.62
    (+ 0.34 %)

  • Nasdaq
    17729.63

    + 283.29
    (+ 1.62 %)

  • S&P 500
    5611.6

    + 42.54
    (+ 0.76 %)

  • Nikkei 225
    36817.89

    + 365.59
    (+ 1.00 %)

  • Hang Seng
    22521.39

    + 401.98
    (+ 1.82 %)

  • Shanghai Compos
    3279.03

    -7.62
    (-0.23 %)

  • Straits Times
    3846.99

    + 14.48
    (+ 0.38 %)

  • FTSE 100
    8482.04

    -12.81
    (-0.15 %)

Forex
  • USDINR 85.0535-0.17
    GBPINR 113.8770-0.35
  • EURINR 96.7370-0.35
    JPYINR 59.6200-0.35
Market Nav

SELECT ANOTHER COMPANY

Bannari Amman Sugars Ltd.

02 May 2025 | 12:04

Industry >> Sugar

4180.80

23.00 ( 0.55 % )

Open / Prev. Close (₹) 4159.90 / 4107.70
High / Low (₹ ) 4400.00 / 4108.50
52 Wk High / Low (₹ ) 4400.00 / 2189.20
3 Year High / Low (₹ ) 4400.00 / 1951.05
5 Year High / Low (₹ ) 4400.00 / 811.00
Volume (No. of shares) 3368.00
MCap. (₹ in Cr.) 5242.60
BV ( ₹ ) 1382.71
P/E ( X ) 34.42
Div. Yield ( % )
0.30
EPS ( ₹ ) 121.46
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 29/04/202540613914 3838 361636223496 29792697223221562139

News

Bannari Amman Su - Format of the Initial Disclosure to be made by an entity identified..

17-Apr-2025 5:07PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Bannari Amman Su - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

09-Apr-2025 3:41PM

Compliance certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018 for the quarter ended 31st March, 2025

View More

Bannari Amman Su - Demand Notice Received From Tamilnadu Power Disitribution Corporati..

17-Mar-2025 3:00PM

we wish to inform you that the Company's Sugar Unit-V situated at Vengur Village, Tirukoilur taluk has received a Demand Notice from Tamilnadu Power..

View More

Bannari Amman Su - Integrated Filing (Financial)

03-Feb-2025 6:04PM

Integrated filing (Financial) for the Quarter and Nine months ended 31st December, 2024

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week10.33
1 Month26.27
3 Months13.64
6 Months12.39
1 Year57.08
2 Years48.11
3 Years57.61

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Renuka Sugar -2.6320240310832.73-559.51
BajajHindstn -0.732024036076.56-91.53
BalrampChini 21.472024035593.74433.21
Triveni Eng 17.892024035217.83391.52
DalmiaCement 33.572024032898.89271.72

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
30/04/2025 4494.6523/04/20253100.0006/03/2025
31/12/2024 4215.0006/11/20242190.7005/06/2024
29/12/2023 2975.0007/09/20232355.0022/05/2023
30/12/2022 3176.4528/11/20222000.0020/06/2022
31/12/2021 2850.0013/12/20211400.0004/01/2021
31/12/2020 1600.0027/01/2020636.0526/03/2020
View More

Corporate Details

Registered Office
Registered Office : 1212, Trichy Road,, Coimbatore, Tamil Nadu - 641018

Tel: Tel: 0422-2204100,
Email: shares@bannari.com,
Website: http://www.bannari.com,
Fax: Fax: 0422-2309999

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463