logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:29PM >>      ABB India 5861  [ 0.60% ]    ACC 1942  [ 0.82% ]    Ambuja Cements 566.85  [ 0.63% ]    Asian Paints Ltd. 2345 [ -0.35% ]    Axis Bank Ltd. 1210.55  [ 0.19% ]    Bajaj Auto 8789.95  [ 3.57% ]    Bank of Baroda 241.15  [ 1.82% ]    Bharti Airtel 1819.2  [ 0.27% ]    Bharat Heavy Ele 245 [ -2.14% ]    Bharat Petroleum 318.5 [ -0.52% ]    Britannia Ind. 5500 [ -0.05% ]    Cipla 1493.2 [ -0.43% ]    Coal India 403.95 [ -0.19% ]    Colgate Palm. 2709.5  [ 0.72% ]    Dabur India 481.95  [ 1.16% ]    DLF Ltd. 734.4  [ 2.58% ]    Dr. Reddy's Labs 1219 [ -0.93% ]    GAIL (India) 189.7  [ 1.83% ]    Grasim Inds. 2770.45 [ -1.13% ]    HCL Technologies 1647.55 [ -0.74% ]    HDFC Bank 1937.15  [ 0.18% ]    Hero MotoCorp 4419.7  [ 1.87% ]    Hindustan Unilever L 2387.45  [ 0.27% ]    Hindalco Indus. 661.05  [ 0.55% ]    ICICI Bank 1450.45 [ -0.22% ]    Indian Hotels Co 774.4  [ 1.09% ]    IndusInd Bank 782.4  [ 0.01% ]    Infosys L 1565.35 [ -1.53% ]    ITC Ltd. 433.85 [ -0.40% ]    Jindal St & Pwr 974.55 [ -0.74% ]    Kotak Mahindra Bank 2119.15  [ 0.53% ]    L&T 3599.95 [ -0.16% ]    Lupin Ltd. 2047.5 [ -1.01% ]    Mahi. & Mahi 3151.5  [ 0.54% ]    Maruti Suzuki India 12973.05 [ -0.16% ]    MTNL 43.9 [ -2.01% ]    Nestle India 2410 [ -0.02% ]    NIIT Ltd. 139.9  [ 0.39% ]    NMDC Ltd. 70.59  [ 0.54% ]    NTPC 346.05  [ 0.85% ]    ONGC 245.9 [ -0.53% ]    Punj. NationlBak 102.15  [ 3.29% ]    Power Grid Corpo 303.15  [ 0.95% ]    Reliance Inds. 1443.05 [ -0.93% ]    SBI 798.9  [ 0.89% ]    Vedanta 443.55  [ 0.58% ]    Shipping Corpn. 188.45 [ -0.21% ]    Sun Pharma. 1738.15  [ 0.18% ]    Tata Chemicals 862.25  [ 0.29% ]    Tata Consumer Produc 1150.5 [ -1.05% ]    Tata Motors 734.35  [ 0.50% ]    Tata Steel 157.35 [ -0.06% ]    Tata Power Co. 410.4  [ 1.16% ]    Tata Consultancy 3522.3 [ -1.14% ]    Tech Mahindra 1604 [ -0.75% ]    UltraTech Cement 11955  [ 0.45% ]    United Spirits 1548.45  [ 0.84% ]    Wipro 252 [ -0.90% ]    Zee Entertainment En 128.25 [ -1.00% ]

Indian Indices

  • Sensex
    81777.24

    -282.18
    (-0.34 %)

  • NSE Index
    24881.95

    -63.50
    (-0.25 %)

  • BSE 100LCTMC
    9187.65

    -30.16
    (-0.33 %)

  • BSE Auto
    53444.23

    -436.76
    (-0.81 %)

  • BSE Bharat22
    8634.74

    + 33.88
    (+ 0.39 %)

  • BSE CPSE
    3886.88

    + 1.11
    (+ 0.03 %)

  • BSE DFRGI
    1550.99

    -11.38
    (-0.73 %)

  • BSE DSI
    996.29

    -0.50
    (-0.05 %)

  • BSE EVI
    936.06

    + 1.61
    (+ 0.17 %)

  • BSE Infra
    603.26

    -2.34
    (-0.39 %)

  • BSE IPO
    14505.87

    -52.53
    (-0.36 %)

  • BSE LVI
    1812.34

    -3.70
    (-0.20 %)

  • BSE Metal
    31312.2

    + 301.29
    (+ 0.97 %)

  • BSE Midcap
    44848.7

    -278.94
    (-0.62 %)

  • BSE Momen
    2113.9

    -16.78
    (-0.79 %)

  • BSE Oil&Gas
    27427.05

    + 106.61
    (+ 0.39 %)

  • BSE PBI
    19693.18

    -109.57
    (-0.55 %)

  • BSE Power
    6832.06

    -6.88
    (-0.10 %)

  • BSE Quality
    1837.69

    -7.45
    (-0.40 %)

  • BSE Realty
    7261.16

    + 27.87
    (+ 0.39 %)

  • BSE Sensex50
    25981.46

    -77.29
    (-0.30 %)

  • BSE Smallcap
    51442.18

    + 12.23
    (+ 0.02 %)

  • BSE SME IPO
    95713.76

    + 566.94
    (+ 0.60 %)

  • BSE_Bankex
    62670.59

    -314.26
    (-0.50 %)

  • BSE_CDS
    59666.62

    -133.95
    (-0.22 %)

  • BSE_CGS
    68497.01

    -303.34
    (-0.44 %)

  • BSE_FMCG
    20768.43

    -22.80
    (-0.11 %)

  • BSE_HCS
    42560.53

    -129.68
    (-0.30 %)

  • BSE_IT
    37132.65

    + 194.42
    (+ 0.53 %)

  • BSE_PSU
    19519.48

    -7.54
    (-0.04 %)

  • BSE100ESG
    414.79

    -1.64
    (-0.39 %)

  • BSE150MC
    15584.46

    -92.01
    (-0.59 %)

  • BSE200
    11269.42

    -41.79
    (-0.37 %)

  • BSE200EQUALW
    12824.12

    -57.16
    (-0.44 %)

  • BSE250LMC
    10668.41

    -40.61
    (-0.38 %)

  • BSE250SC
    6639.55

    -1.25
    (-0.02 %)

  • BSE400MSC
    11711.71

    -45.88
    (-0.39 %)

  • BSE500
    35829.36

    -123.91
    (-0.34 %)

  • BSECMINSURAN
    2165.64

    -2.67
    (-0.12 %)

  • BSEDollex30
    7862.18

    -27.13
    (-0.34 %)

  • BSEINTERNECO
    2794.52

    -29.66
    (-1.05 %)

  • BSENAT
    26036.5

    -94.45
    (-0.36 %)

  • BSEPOWENERGY
    3875

    + 13.77
    (+ 0.36 %)

  • BSESELECTBG
    4269.73

    -9.10
    (-0.21 %)

  • BSESELIPO
    4659.89

    -45.67
    (-0.97 %)

  • BSESEN606535
    33848.11

    -108.55
    (-0.32 %)

  • BSESENSEX60
    33510.09

    -110.87
    (-0.33 %)

  • BSESENSEXEW
    79116.56

    -238.33
    (-0.30 %)

  • BSESensexN30
    37881.09

    -104.60
    (-0.28 %)

  • BSESensexN50
    82661.6

    -527.71
    (-0.63 %)

  • BSETECk
    17835.45

    + 22.84
    (+ 0.13 %)

  • DOLLEX
    2197.13

    -8.13
    (-0.37 %)

  • Dollex 100
    3154.15

    -11.42
    (-0.36 %)

  • CNX 100
    25473.55

    -77.95
    (-0.31 %)

  • CNX 200
    13834.85

    -44.55
    (-0.32 %)

  • CNX Auto
    23875.45

    -177.15
    (-0.74 %)

  • CNX Bank
    55112.65

    -308.05
    (-0.56 %)

  • CNX Commo
    8823.6

    + 38.65
    (+ 0.44 %)

  • CNX Consum
    11572.1

    -72.45
    (-0.62 %)

  • CNX DOI
    6078.9

    + 14.10
    (+ 0.23 %)

  • CNX Energy
    35898.65

    + 207.80
    (+ 0.58 %)

  • CNX Fin
    26322.15

    -185.65
    (-0.70 %)

  • CNX FMCG
    56895.4

    -60.30
    (-0.11 %)

  • CNX HighBeta
    3667.75

    -8.95
    (-0.24 %)

  • CNX Infra
    9034.6

    -5.60
    (-0.06 %)

  • CNX IT
    37639.35

    + 161.55
    (+ 0.43 %)

  • CNX LVI
    25035.95

    -60.60
    (-0.24 %)

  • CNX Media
    1668.7

    -2.90
    (-0.17 %)

  • CNX Metal
    9260.4

    + 49.65
    (+ 0.54 %)

  • CNX Midcap
    56877.15

    -228.30
    (-0.40 %)

  • CNX MNC
    28198.4

    -44.20
    (-0.16 %)

  • CNX Pharma
    21713.4

    -27.05
    (-0.12 %)

  • CNX PSE
    10000.35

    + 34.90
    (+ 0.35 %)

  • CNX PSU Bank
    6719.5

    -5.80
    (-0.09 %)

  • CNX Realty
    938.65

    + 5.45
    (+ 0.58 %)

  • CNX Shar 500
    7079.35

    -11.20
    (-0.16 %)

  • CNX Smallcap
    17658.2

    + 8.55
    (+ 0.05 %)

  • CNX SSI
    32578.05

    -152.55
    (-0.47 %)

  • CNX500
    22799.9

    -65.90
    (-0.29 %)

  • CPSE
    6577.35

    + 59.70
    (+ 0.92 %)

  • LIX 15
    6891.3

    -23.00
    (-0.33 %)

  • LIX15 Midcap
    14889.85

    -4.15
    (-0.03 %)

  • N500MC502525
    15803.2

    -36.75
    (-0.23 %)

  • N500MOM50
    52201.65

    -201.80
    (-0.39 %)

  • N500MUCIFFTT
    13932.85

    -44.80
    (-0.32 %)

  • N500MUCIMFTT
    14894.05

    -26.60
    (-0.18 %)

  • N5HMFMQVLv50
    31003.2

    -33.70
    (-0.11 %)

  • NI 15
    11442.55

    -33.80
    (-0.29 %)

  • NIF Mobility
    20537.6

    -167.15
    (-0.81 %)

  • NIF100A30
    17728.8

    -143.65
    (-0.80 %)

  • NIF100ESGSL
    4156.35

    -16.00
    (-0.38 %)

  • NIF200A30
    24220.45

    -103.60
    (-0.43 %)

  • NIF200MOME30
    30503.45

    -66.85
    (-0.22 %)

  • NIF500LMSECW
    17367.7

    -36.25
    (-0.21 %)

  • NIF500LOWV50
    21453.8

    -79.05
    (-0.37 %)

  • NIF500QLTY50
    19217.1

    -26.30
    (-0.14 %)

  • NIF500VAL50
    14010.4

    + 61.25
    (+ 0.44 %)

  • NIFALV30
    26697.1

    -48.10
    (-0.18 %)

  • NIFAQLV30
    22321.1

    -29.60
    (-0.13 %)

  • NIFAQVLV30
    20393.1

    -33.60
    (-0.16 %)

  • NIFCOREHOUSE
    15830.05

    + 21.00
    (+ 0.13 %)

  • NIFCORPMAATR
    36207.75

    -102.45
    (-0.28 %)

  • NIFEVNAA
    2933.25

    -19.40
    (-0.66 %)

  • NIFFINSEREXB
    28719.2

    -140.70
    (-0.49 %)

  • NIFFS2550
    28277.75

    -177.95
    (-0.63 %)

  • NIFINDIADIGI
    8680.2

    -43.65
    (-0.50 %)

  • NIFINDIAMANU
    14207.5

    -48.90
    (-0.34 %)

  • NIFINDIANAC
    11384.85

    -70.20
    (-0.61 %)

  • NIFMC150M50
    60510.65

    -289.75
    (-0.48 %)

  • NIFMC150Q50
    24168.75

    -105.95
    (-0.44 %)

  • NIFMCSELECT
    12749.55

    -12.30
    (-0.10 %)

  • NIFMICCAP250
    23143.9

    + 55.60
    (+ 0.24 %)

  • NIFMIDSMLFS
    17187.2

    -63.25
    (-0.37 %)

  • NIFMIDSMLHC
    41399.95

    -202.60
    (-0.49 %)

  • NIFMIDSMLITT
    9852.25

    + 24.30
    (+ 0.25 %)

  • NIFMSINDCONS
    19358.2

    -121.35
    (-0.62 %)

  • NIFNONCYCSMR
    15914.1

    -86.95
    (-0.54 %)

  • NIFQLV30
    17176.15

    -24.85
    (-0.14 %)

  • NIFSC250Q50
    26560.25

    + 70.40
    (+ 0.27 %)

  • NIFTOP15EW
    10267.5

    -31.75
    (-0.31 %)

  • NIFTOP20EW
    9189.25

    -20.70
    (-0.22 %)

  • NIFTOTALMAR
    12826.95

    -34.50
    (-0.27 %)

  • Nifty CD
    38538.65

    + 71.05
    (+ 0.18 %)

  • Nifty CM
    4122.6

    + 2.75
    (+ 0.07 %)

  • NIFTY DEF
    8087.8

    -116.95
    (-1.43 %)

  • Nifty Health
    14064.9

    -61.55
    (-0.44 %)

  • Nifty IPO
    1973.8

    -4.10
    (-0.21 %)

  • Nifty LMC250
    15947.45

    -59.80
    (-0.37 %)

  • Nifty MCap50
    16007.85

    -36.25
    (-0.23 %)

  • Nifty MSC400
    19334.5

    -47.45
    (-0.24 %)

  • NIFTY OILGAS
    11602.4

    + 49.05
    (+ 0.42 %)

  • Nifty PBI
    27494.95

    -145.95
    (-0.53 %)

  • Nifty Rural
    14780.8

    -49.35
    (-0.33 %)

  • Nifty SCap50
    8466.95

    + 5.05
    (+ 0.06 %)

  • Nifty TG25
    15631.3

    -17.70
    (-0.11 %)

  • Nifty TL
    22746.8

    -207.95
    (-0.91 %)

  • Nifty100 EWI
    32262.9

    -97.20
    (-0.30 %)

  • Nifty100LV30
    19831.4

    -49.05
    (-0.25 %)

  • Nifty200Q30
    20744.25

    -2.35
    (-0.01 %)

  • Nifty50 EWI
    31177.5

    -40.75
    (-0.13 %)

  • NIFTY500EW
    13894.7

    -25.50
    (-0.18 %)

  • NiftyAlpha50
    50344.15

    -40.15
    (-0.08 %)

  • NiftyHousing
    11363.15

    -9.00
    (-0.08 %)

  • NiftyMCap150
    20900.6

    -92.20
    (-0.44 %)

  • NiftySCap250
    16535.9

    + 19.10
    (+ 0.12 %)

  • NIFTYTOP10EW
    9739.55

    -11.45
    (-0.12 %)

  • NiftyTourism
    9148.65

    -42.65
    (-0.46 %)

  • NMSC400MQ100
    49193.55

    -56.55
    (-0.11 %)

  • NSC250MQ100
    45221.55

    + 50.55
    (+ 0.11 %)

  • NSEMID
    67036.95

    -368.85
    (-0.55 %)

  • NSEQuality30
    5602.45

    -5.20
    (-0.09 %)

  • NV 20
    12988.6

    + 30.10
    (+ 0.23 %)

Global Indices

  • DOW Jones
    42777.16

    + 122.42
    (+ 0.29 %)

  • Nasdaq
    19206.31

    -4.79
    (-0.02 %)

  • S&P 500
    5962.24

    + 3.86
    (+ 0.06 %)

  • Nikkei 225
    37524.89

    + 26.26
    (+ 0.07 %)

  • Hang Seng
    23642.93

    + 310.21
    (+ 1.33 %)

  • Shanghai Compos
    3380.18

    + 12.60
    (+ 0.37 %)

  • Straits Times
    3882.7

    + 6.50
    (+ 0.17 %)

  • FTSE 100
    8638.27

    -46.29
    (-0.53 %)

Forex
  • USDINR 85.4910-0.08
    GBPINR 113.7720-0.22
  • EURINR 95.6832-0.28
    JPYINR 58.8900-0.01
Market Nav

SELECT ANOTHER COMPANY

Bajaj Housing Finance Ltd.

20 May 2025 | 11:39

Industry >> Finance - Housing

124.86

-1.35 ( -1.07 % )

Open / Prev. Close (₹) 126.85 / 126.23
High / Low (₹ ) 126.99 / 124.65
52 Wk High / Low (₹ ) 188.50 / 103.10
3 Year High / Low (₹ ) 188.50 / 103.10
5 Year High / Low (₹ ) 188.50 / 103.10
Volume (No. of shares) 3093022.00
MCap. (₹ in Cr.) 104037.53
BV ( ₹ ) 22.55
P/E ( X ) 48.12
Div. Yield ( % )
0.00
EPS ( ₹ ) 2.60
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 16/05/2025122121 124 121119105 4221141211

News

Bajaj Housing Fin - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

08-May-2025 6:34PM

Pursuant to Regulation 44 of the SEBI Listing Regulations, 2015, we hereby submit the result of e-voting for the resolutions as specified in the Pos..

View More

Bajaj Housing Fin - Announcement under Regulation 30 (LODR)-Issue of Securities

02-May-2025 12:11PM

Allotment of Secured Redeemable Non-convertible Debentures on private placement basis

View More

Bajaj Housing Fin - Announcement under Regulation 30 (LODR)-Earnings Call Transcript

29-Apr-2025 1:27PM

Transcript of earnings conference call held in respect of the financial results for the quarter ended 31 March 2025.

View More

Bajaj Housing Fin - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

26-Apr-2025 11:27AM

Monitoring agency report for the quarter ended 31 March 2025, in relation to the Public Issue of the Company.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419255,00010,00015,00020,00025,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219211922192319241925708090100110120130140150Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21921192219231924192520,00040,00060,00080,000100,000120,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251,0001,5002,0002,5003,0003,500Show all

View More

CompanyReturns
1 Week2.60
1 Month7.29
3 Months3.38
6 Months-8.21
1 Year0
2 Years0
3 Years0

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Liquid (G) 0.71497.80
SBI Equity Hybrid (G) 0.46325.44
SBI MagLowDur (G) 2.06250.58
ICICI PruLiquid (G) 0.45249.23
SBI Corporate Bond (G) 1.11230.30

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
LIC Hsng Fin 86.6320240327228.224765.41
IB Hous.Fin 13.402024037379.99989.82
PNB Housing 58.812024037013.741527.42
CanFin Homes 56.382024033523.06750.70
Aadhar HFL 18.962024032523.53748.51

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
19/05/2025 137.0024/04/2025103.0028/01/2025
31/12/2024 188.4518/09/2024124.9524/12/2024
View More

Corporate Details

Registered Office
Registered Office : Bajaj Auto Limited Complex, Mumbai-Pune Road, Akurdi,, Pune, Maharashtra - 411035

Tel: Tel: 020-71878060,
Email: bhflinvestor.service@bajajfinserv.in,
Website: http://www.bajajhousingfinance.in,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: