logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2025 - 3:59PM >>      ABB India 5593  [ 1.04% ]    ACC 1892.9 [ -1.70% ]    Ambuja Cements 534.1 [ -2.01% ]    Asian Paints Ltd. 2452 [ -0.02% ]    Axis Bank Ltd. 1193.45  [ 0.06% ]    Bajaj Auto 8079.5 [ -0.21% ]    Bank of Baroda 253  [ 0.20% ]    ABB India 5593  [ 1.04% ]    ACC 1892.9 [ -1.70% ]    Ambuja Cements 534.1 [ -2.01% ]    Asian Paints Ltd. 2452 [ -0.02% ]    Axis Bank Ltd. 1193.45  [ 0.06% ]    Bajaj Auto 8079.5 [ -0.21% ]    Bank of Baroda 253  [ 0.20% ]    Bharti Airtel 1827  [ 0.33% ]    Bharat Heavy Ele 231.8  [ 0.70% ]    Bharat Petroleum 311.6  [ 0.52% ]    Britannia Ind. 5486.4  [ 1.05% ]    Cipla 1543.45 [ -0.70% ]    Coal India 388.95 [ -2.05% ]    Colgate Palm. 2645 [ -1.77% ]    Dabur India 484  [ 0.38% ]    DLF Ltd. 659.95 [ -0.63% ]    Dr. Reddy's Labs 1176.25 [ -1.95% ]    GAIL (India) 189.45  [ 0.03% ]    Grasim Inds. 2737 [ -0.57% ]    HCL Technologies 1571.4  [ 1.42% ]    HDFC Bank 1908.25 [ -0.58% ]    Hero MotoCorp 3851 [ -1.60% ]    Hindustan Unilever L 2322.55  [ 0.13% ]    Hindalco Indus. 623.3 [ -0.87% ]    ICICI Bank 1425 [ -0.23% ]    Indian Hotels Co 790 [ -1.26% ]    IndusInd Bank 837.3  [ 0.82% ]    Infosys L 1497.4  [ 1.03% ]    ITC Ltd. 425.9 [ -0.68% ]    Jindal St & Pwr 895.4 [ -1.31% ]    Reliance Inds. 1400.3  [ 2.32% ]    SBI 811.75 [ -0.72% ]    Vedanta 416.35  [ 0.05% ]    Mahi. & Mahi 2903.15 [ -0.91% ]    Maruti Suzuki India 11865.25  [ 0.12% ]    MTNL 42.43 [ -0.05% ]    Nestle India 2385 [ -0.80% ]    NIIT Ltd. 133.7 [ -1.00% ]    NMDC Ltd. 65.59 [ -0.12% ]    Tata Power Co. 393.3 [ -0.44% ]    Tata Consultancy 3471.5  [ 0.81% ]    Tech Mahindra 1493  [ 2.14% ]    UltraTech Cement 11866.95 [ -1.99% ]    United Spirits 1546.55 [ -0.58% ]    SBI 811.75 [ -0.72% ]    Vedanta 416.35  [ 0.05% ]    Shipping Corpn. 182.4  [ 3.20% ]    Sun Pharma. 1804.8 [ -2.01% ]    Tata Chemicals 857.8  [ 2.30% ]    Tata Consumer Produc 1170  [ 1.15% ]    Tata Motors 665.6 [ -0.41% ]    Tata Steel 141.5 [ -0.39% ]    Tata Power Co. 393.3 [ -0.44% ]    Tata Consultancy 3471.5  [ 0.81% ]    Tech Mahindra 1493  [ 2.14% ]    UltraTech Cement 11866.95 [ -1.99% ]    United Spirits 1546.55 [ -0.58% ]    Wipro 241.45  [ 0.40% ]    Zee Entertainment En 106.2 [ -3.10% ]

Indian Indices

  • Sensex
    80317.49

    + 29.11
    (+ 0.04 %)

  • NSE Index
    24346.95

    + 11.00
    (+ 0.05 %)

  • BSE 100LCTMC
    8971.18

    -0.11
    (0.00 %)

  • BSE Auto
    50029.85

    + 98.51
    (+ 0.20 %)

  • BSE Bharat22
    8358.06

    + 5.49
    (+ 0.07 %)

  • BSE CPSE
    3694.51

    -4.52
    (-0.12 %)

  • BSE DFRGI
    1503.34

    -11.59
    (-0.77 %)

  • BSE DSI
    968.77

    + 1.51
    (+ 0.16 %)

  • BSE EVI
    907.87

    -3.95
    (-0.43 %)

  • BSE Infra
    572.45

    -0.19
    (-0.03 %)

  • BSE IPO
    13580.34

    + 9.09
    (+ 0.07 %)

  • BSE LVI
    1783.08

    + 6.04
    (+ 0.34 %)

  • BSE Metal
    29223.06

    + 52.88
    (+ 0.18 %)

  • BSE Midcap
    43184.54

    -9.62
    (-0.02 %)

  • BSE Momen
    2055.49

    -4.39
    (-0.21 %)

  • BSE Oil&Gas
    26731.45

    + 241.50
    (+ 0.91 %)

  • BSE PBI
    19533.19

    -75.92
    (-0.39 %)

  • BSE Power
    6689.84

    -17.67
    (-0.26 %)

  • BSE Quality
    1749.22

    -8.50
    (-0.48 %)

  • BSE Realty
    6934.79

    + 191.67
    (+ 2.84 %)

  • BSE Sensex50
    25428.21

    -5.18
    (-0.02 %)

  • BSE Smallcap
    47860.64

    -378.05
    (-0.78 %)

  • BSE SME IPO
    92269.13

    -874.66
    (-0.94 %)

  • BSE_Bankex
    62710.34

    -271.40
    (-0.43 %)

  • BSE_CDS
    57601.86

    -355.15
    (-0.61 %)

  • BSE_CGS
    63024.49

    -265.38
    (-0.42 %)

  • BSE_FMCG
    20572.71

    + 53.29
    (+ 0.26 %)

  • BSE_HCS
    42450.66

    + 238.76
    (+ 0.57 %)

  • BSE_IT
    35224.06

    -19.21
    (-0.05 %)

  • BSE_PSU
    18796.08

    -130.44
    (-0.69 %)

  • BSE100ESG
    409.1

    + 0.70
    (+ 0.17 %)

  • BSE150MC
    15005.57

    + 6.78
    (+ 0.05 %)

  • BSE200
    10987.01

    + 0.56
    (+ 0.01 %)

  • BSE200EQUALW
    12384.29

    -5.74
    (-0.05 %)

  • BSE250LMC
    10388.13

    + 0.83
    (+ 0.01 %)

  • BSE250SC
    6219.58

    -52.95
    (-0.84 %)

  • BSE400MSC
    11170.39

    -29.17
    (-0.26 %)

  • BSE500
    34760.59

    -24.96
    (-0.07 %)

  • BSECMINSURAN
    2072.82

    + 7.36
    (+ 0.36 %)

  • BSEDollex30
    7738.41

    + 3.29
    (+ 0.04 %)

  • BSEINTERNECO
    2738.26

    -5.18
    (-0.19 %)

  • BSENAT
    25426.66

    -7.69
    (-0.03 %)

  • BSEPOWENERGY
    3800.01

    + 15.86
    (+ 0.42 %)

  • BSESELECTBG
    4082.01

    + 5.66
    (+ 0.14 %)

  • BSESELIPO
    4446.34

    + 6.62
    (+ 0.15 %)

  • BSESEN606535
    33062.8

    -15.80
    (-0.05 %)

  • BSESENSEX60
    32808.07

    -3.32
    (-0.01 %)

  • BSESENSEXEW
    77282.46

    -207.25
    (-0.27 %)

  • BSESensexN30
    36626.66

    -79.07
    (-0.22 %)

  • BSESensexN50
    79977.61

    -62.59
    (-0.08 %)

  • BSETECk
    17311.52

    + 28.94
    (+ 0.17 %)

  • DOLLEX
    2146.53

    + 0.13
    (+ 0.01 %)

  • Dollex 100
    3086.75

    -0.85
    (-0.03 %)

  • CNX 100
    24870.85

    + 0.45
    (+ 0.00 %)

  • CNX 200
    13466.95

    -2.05
    (-0.02 %)

  • CNX Auto
    22323.15

    + 24.10
    (+ 0.11 %)

  • CNX Bank
    55140.9

    -250.35
    (-0.45 %)

  • CNX Commo
    8572.4

    + 14.20
    (+ 0.17 %)

  • CNX Consum
    11319.15

    + 10.15
    (+ 0.09 %)

  • CNX DOI
    5909.05

    -1.25
    (-0.02 %)

  • CNX Energy
    34459.75

    + 21.00
    (+ 0.06 %)

  • CNX Fin
    26126.5

    -67.35
    (-0.26 %)

  • CNX FMCG
    56577.35

    + 102.85
    (+ 0.18 %)

  • CNX HighBeta
    3461.1

    -15.75
    (-0.45 %)

  • CNX Infra
    8795.1

    + 31.25
    (+ 0.36 %)

  • CNX IT
    35940.3

    + 19.90
    (+ 0.06 %)

  • CNX LVI
    24639.1

    + 75.55
    (+ 0.31 %)

  • CNX Media
    1534.55

    -13.10
    (-0.85 %)

  • CNX Metal
    8627.05

    + 19.90
    (+ 0.23 %)

  • CNX Midcap
    54532.95

    -55.00
    (-0.10 %)

  • CNX MNC
    27036.4

    + 126.40
    (+ 0.47 %)

  • CNX Pharma
    21838.25

    + 161.60
    (+ 0.75 %)

  • CNX PSE
    9634.1

    -0.40
    (0.00 %)

  • CNX PSU Bank
    6566.95

    -124.45
    (-1.86 %)

  • CNX Realty
    895.55

    + 26.30
    (+ 3.03 %)

  • CNX Shar 500
    6850.1

    + 5.55
    (+ 0.08 %)

  • CNX Smallcap
    16599.4

    -139.30
    (-0.83 %)

  • CNX SSI
    32161.25

    -34.05
    (-0.11 %)

  • CNX500
    22096.1

    -16.30
    (-0.07 %)

  • CPSE
    6290.6

    + 7.60
    (+ 0.12 %)

  • LIX 15
    6726.6

    -46.70
    (-0.69 %)

  • LIX15 Midcap
    13993.45

    -62.35
    (-0.44 %)

  • N500MC502525
    15199.1

    -30.75
    (-0.20 %)

  • N500MOM50
    49957.6

    -227.40
    (-0.45 %)

  • N500MUCIFFTT
    13476

    + 35.20
    (+ 0.26 %)

  • N500MUCIMFTT
    14296.35

    + 0.75
    (+ 0.01 %)

  • N5HMFMQVLv50
    29795.1

    -54.75
    (-0.18 %)

  • NI 15
    11172.4

    + 43.45
    (+ 0.39 %)

  • NIF Mobility
    19338.25

    + 15.60
    (+ 0.08 %)

  • NIF100A30
    17046.25

    -76.45
    (-0.45 %)

  • NIF200A30
    23300.85

    -114.45
    (-0.49 %)

  • NIF200MOME30
    29291.15

    -76.55
    (-0.26 %)

  • NIF500LMSECW
    16621.45

    -44.90
    (-0.27 %)

  • NIF500LOWV50
    20859.8

    -107.80
    (-0.51 %)

  • NIF500QLTY50
    17949.15

    -98.70
    (-0.55 %)

  • NIF500VAL50
    13523.8

    -28.45
    (-0.21 %)

  • NIFALV30
    26246.7

    + 33.75
    (+ 0.13 %)

  • NIFAQLV30
    21653.05

    + 20.60
    (+ 0.10 %)

  • NIFAQVLV30
    19793.8

    + 27.50
    (+ 0.14 %)

  • NIFCOREHOUSE
    15527.2

    + 32.45
    (+ 0.21 %)

  • NIFCORPMAATR
    34664.8

    + 5.40
    (+ 0.02 %)

  • NIFEVNAA
    2730.25

    -9.15
    (-0.33 %)

  • NIFFINSEREXB
    27294.9

    -344.75
    (-1.25 %)

  • NIFFS2550
    27847.85

    -56.40
    (-0.20 %)

  • NIFINDIADIGI
    8434.1

    + 20.25
    (+ 0.24 %)

  • NIFINDIAMANU
    13534.4

    -7.00
    (-0.05 %)

  • NIFINDIANAC
    10941.15

    + 7.65
    (+ 0.07 %)

  • NIFMC150M50
    58061.65

    -51.70
    (-0.09 %)

  • NIFMC150Q50
    23019.15

    + 49.95
    (+ 0.22 %)

  • NIFMCSELECT
    12158.25

    -36.75
    (-0.30 %)

  • NIFMICCAP250
    21198.25

    -218.20
    (-1.02 %)

  • NIFMIDSMLFS
    16266.6

    -171.70
    (-1.04 %)

  • NIFMIDSMLHC
    41136.85

    + 297.50
    (+ 0.73 %)

  • NIFMIDSMLITT
    9395.05

    + 2.85
    (+ 0.03 %)

  • NIFMSINDCONS
    19151.3

    + 70.05
    (+ 0.37 %)

  • NIFNONCYCSMR
    15787.35

    -19.20
    (-0.12 %)

  • NIFQLV30
    16906.7

    + 57.15
    (+ 0.34 %)

  • NIFSC250Q50
    24584.2

    -176.90
    (-0.71 %)

  • NIFTOP15EW
    10045.35

    -3.25
    (-0.03 %)

  • NIFTOP20EW
    8983.3

    -3.80
    (-0.04 %)

  • NIFTOTALMAR
    12405.15

    -13.40
    (-0.11 %)

  • Nifty CD
    37249.4

    -177.00
    (-0.47 %)

  • Nifty CM
    3762.2

    -58.65
    (-1.53 %)

  • NIFTY DEF
    7157.45

    -103.15
    (-1.42 %)

  • Nifty Health
    14101.95

    + 109.75
    (+ 0.78 %)

  • Nifty IPO
    1846.5

    + 0.75
    (+ 0.04 %)

  • Nifty LMC250
    15419

    + 2.95
    (+ 0.02 %)

  • Nifty MCap50
    15427.8

    -14.50
    (-0.09 %)

  • Nifty MSC400
    18381.25

    -50.05
    (-0.27 %)

  • NIFTY OILGAS
    11262.7

    + 78.20
    (+ 0.70 %)

  • Nifty PBI
    27473.5

    -40.40
    (-0.15 %)

  • Nifty Rural
    14441.25

    -48.80
    (-0.34 %)

  • Nifty SCap50
    8008.45

    -82.75
    (-1.02 %)

  • Nifty TG25
    14852.45

    -139.35
    (-0.93 %)

  • Nifty TL
    21333.25

    + 18.15
    (+ 0.09 %)

  • Nifty100 EWI
    31208.9

    -25.75
    (-0.08 %)

  • Nifty100LV30
    19493.1

    + 51.90
    (+ 0.27 %)

  • Nifty200Q30
    19887.25

    + 1.35
    (+ 0.01 %)

  • Nifty50 EWI
    30238.55

    -33.35
    (-0.11 %)

  • NIFTY500EW
    13096.95

    -49.55
    (-0.38 %)

  • NiftyAlpha50
    47998.4

    -221.45
    (-0.46 %)

  • NiftyHousing
    11098.75

    + 16.50
    (+ 0.15 %)

  • NiftyMCap150
    20016.4

    + 7.35
    (+ 0.04 %)

  • NiftySCap250
    15507.25

    -132.45
    (-0.85 %)

  • NIFTYTOP10EW
    9612.7

    + 34.45
    (+ 0.36 %)

  • NiftyTourism
    9019.9

    -25.20
    (-0.28 %)

  • NMSC400MQ100
    46212.7

    -280.50
    (-0.60 %)

  • NSC250MQ100
    42622.05

    -310.95
    (-0.72 %)

  • NSEMID
    64753.2

    -139.15
    (-0.21 %)

  • NSEQuality30
    5394.65

    + 7.25
    (+ 0.13 %)

  • NV 20
    12637.7

    -14.30
    (-0.11 %)

Global Indices

  • DOW Jones
    40560.51

    + 332.92
    (+ 0.83 %)

  • Nasdaq
    17469.24

    + 103.11
    (+ 0.59 %)

  • S&P 500
    5563.26

    + 34.51
    (+ 0.62 %)

  • Nikkei 225
    36045.38

    + 205.39
    (+ 0.57 %)

  • Hang Seng
    22106.6

    + 98.49
    (+ 0.45 %)

  • Shanghai Compos
    3279.36

    -7.29
    (-0.22 %)

  • Straits Times
    3824.03

    + 18.85
    (+ 0.50 %)

  • FTSE 100
    8449.89

    + 32.55
    (+ 0.39 %)

Forex
  • USDINR 85.1980-0.44
    GBPINR 113.4303-0.34
  • EURINR 96.8605-0.27
    JPYINR 59.3200-0.48
Market Nav

SELECT ANOTHER COMPANY

Bajaj Healthcare Ltd.

30 April 2025 | 12:09

Industry >> Pharmaceuticals

529.75

-28.75 ( -5.18 % )

Open / Prev. Close (₹) 546.35 / 554.00
High / Low (₹ ) 553.95 / 525.50
52 Wk High / Low (₹ ) 745.00 / 263.30
3 Year High / Low (₹ ) 745.00 / 257.45
5 Year High / Low (₹ ) 745.00 / 257.45
Volume (No. of shares) 252498.00
MCap. (₹ in Cr.) 1673.12
BV ( ₹ ) 141.16
P/E ( X ) 0.00
Div. Yield ( % )
0.19
EPS ( ₹ ) 0.00
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 28/04/2025606610 625 637597489 403389310278246

News

Bajaj Healthcare - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,..

11-Apr-2025 5:02PM

Compliance Certificate under Regulation 74(5) of SEBI (DP) Regulations, 2018

View More

Bajaj Healthcare - Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015

10-Apr-2025 5:31PM

Intimation for Grant of Employee Stock Options under Bajaj Healthcare Limited Employee Stock Option Plan 2024

View More

Bajaj Healthcare - Board Meeting Outcome for Outcome Of The Board Meeting

10-Apr-2025 5:05PM

Outcome of the Board Meeting held on April 10, 2025

View More

Bajaj Healthcare - Announcements Under Regulation 30 Of SEBI (LODR) Regulations, 2015

07-Apr-2025 5:44PM

Announcement under Regulation 30 of SEBI (LODR) Regulations, 2015

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924100150200250300350400Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240123456Show all

View More

CompanyReturns
1 Week-21.27
1 Month-21.63
3 Months-10.66
6 Months48.33
1 Year63.25
2 Years71.83
3 Years43.10

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Pharma&Health (G) 1.5723.12
HDFC Pharma&Health (G) 0.436.30

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SunPhrmInds 11.9120240320275.172858.18
DrReddysLab 260.2820240319483.804342.00
Cipla 50.5020240316574.344077.25
Lupin 51.0520240314666.502326.09
CadilaHealth 34.2020240310818.703441.50

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/04/2025 744.9019/03/2025499.4013/01/2025
31/12/2024 615.3519/12/2024265.0004/06/2024
29/12/2023 511.0016/10/2023245.0531/05/2023
30/12/2022 494.0018/01/2022256.8020/06/2022
31/12/2021 511.9009/07/2021213.4819/04/2021
31/12/2020 295.0030/10/202092.5025/03/2020
View More

Corporate Details

Registered Office
Registered Office : 602-606, Bhoomi Velocity Infotech Park, Plot No. B-39, B-39/A, B-39 A/1, Road No. 23,Wagle Industrial Estate, Thane (West),, Thane, Maharashtra - 400604

Tel: Tel: 022-66177400,
Email: investors@bajajhealth.com,
Website: http://www.bajajhealth.com,
Fax: Fax: 022-66177458

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: