logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 3:59PM >>      ABB India 5636  [ 0.89% ]    ACC 1851.65 [ -0.40% ]    Ambuja Cements 538.45 [ -0.55% ]    Asian Paints Ltd. 2323 [ -1.32% ]    Axis Bank Ltd. 1193.95 [ -0.84% ]    Bajaj Auto 8064.5  [ 0.32% ]    Bank of Baroda 232.75  [ 2.60% ]    Bharti Airtel 1820.95 [ -2.74% ]    Bharat Heavy Ele 238.85  [ 2.53% ]    Bharat Petroleum 306.5 [ -0.78% ]    Britannia Ind. 5492.05 [ -2.08% ]    Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Colgate Palm. 2595.05 [ -0.60% ]    Dabur India 473.35 [ -0.41% ]    DLF Ltd. 679.2 [ -0.23% ]    Dr. Reddy's Labs 1206.8  [ 0.96% ]    GAIL (India) 183.95 [ -2.05% ]    Grasim Inds. 2707.6 [ -1.16% ]    HCL Technologies 1620.5 [ -2.94% ]    HDFC Bank 1923.1 [ -1.76% ]    Hero MotoCorp 4062.9  [ 1.81% ]    Hindustan Unilever L 2360.5 [ -0.94% ]    Hindalco Indus. 634.9 [ -2.60% ]    ICICI Bank 1431.1 [ -1.28% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Kotak Mahindra Bank 2115.85 [ -1.41% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Maruti Suzuki India 12472.25 [ -1.13% ]    MTNL 41.5  [ 0.24% ]    Nestle India 2369.3 [ -0.55% ]    NIIT Ltd. 137.05  [ 0.40% ]    NMDC Ltd. 67.26 [ -1.15% ]    NTPC 341.75 [ -1.99% ]    ONGC 241.1 [ -1.19% ]    Punj. NationlBak 97.65  [ 1.93% ]    Power Grid Corpo 298.55 [ -3.40% ]    Reliance Inds. 1416.2 [ -1.42% ]    SBI 801.9  [ 0.04% ]    Vedanta 435.35 [ -0.13% ]    Shipping Corpn. 173.95  [ 0.38% ]    Sun Pharma. 1700.35  [ 0.84% ]    Tata Chemicals 837.25 [ -1.30% ]    Tata Consumer Produc 1118 [ -2.35% ]    Tata Motors 707.9 [ -1.76% ]    Tata Steel 149.5 [ -1.35% ]    Tata Power Co. 389.15 [ -0.64% ]    Tata Consultancy 3515.95 [ -2.88% ]    Tech Mahindra 1573.1  [ 0.03% ]    UltraTech Cement 11640 [ -0.84% ]    United Spirits 1552 [ -0.75% ]    Wipro 251.65 [ -2.23% ]    Zee Entertainment En 123.15  [ 5.12% ]

Indian Indices

  • Sensex
    81330.56

    + 182.34
    (+ 0.22 %)

  • NSE Index
    24657.7

    + 79.35
    (+ 0.32 %)

  • BSE 100LCTMC
    9089.18

    + 36.41
    (+ 0.40 %)

  • BSE Auto
    52350.26

    + 445.37
    (+ 0.86 %)

  • BSE Bharat22
    8463.74

    + 51.55
    (+ 0.61 %)

  • BSE CPSE
    3755.37

    + 58.52
    (+ 1.58 %)

  • BSE DFRGI
    1528.58

    + 12.22
    (+ 0.81 %)

  • BSE DSI
    975.33

    + 4.96
    (+ 0.51 %)

  • BSE EVI
    919.41

    + 9.39
    (+ 1.03 %)

  • BSE Infra
    583.17

    + 4.76
    (+ 0.82 %)

  • BSE IPO
    14160.23

    + 159.95
    (+ 1.14 %)

  • BSE LVI
    1798.95

    + 7.64
    (+ 0.43 %)

  • BSE Metal
    30569.71

    + 734.75
    (+ 2.46 %)

  • BSE Midcap
    44327.28

    + 520.45
    (+ 1.19 %)

  • BSE Momen
    2096.41

    + 16.63
    (+ 0.80 %)

  • BSE Oil&Gas
    26974.55

    + 386.94
    (+ 1.46 %)

  • BSE PBI
    19597.34

    -37.04
    (-0.19 %)

  • BSE Power
    6657.14

    + 48.44
    (+ 0.73 %)

  • BSE Quality
    1792.01

    + 17.83
    (+ 1.00 %)

  • BSE Realty
    6828.47

    + 115.08
    (+ 1.71 %)

  • BSE Sensex50
    25767.62

    + 85.32
    (+ 0.33 %)

  • BSE Smallcap
    49978.95

    + 802.27
    (+ 1.63 %)

  • BSE SME IPO
    92362.94

    + 110.36
    (+ 0.12 %)

  • BSE_Bankex
    62371.6

    -209.85
    (-0.34 %)

  • BSE_CDS
    58623

    + 93.69
    (+ 0.16 %)

  • BSE_CGS
    66938.23

    + 985.45
    (+ 1.49 %)

  • BSE_FMCG
    20546.15

    + 33.62
    (+ 0.16 %)

  • BSE_HCS
    42262.98

    + 264.39
    (+ 0.63 %)

  • BSE_IT
    37199.3

    + 501.30
    (+ 1.37 %)

  • BSE_PSU
    19004.25

    + 202.04
    (+ 1.07 %)

  • BSE100ESG
    412.35

    + 1.03
    (+ 0.25 %)

  • BSE150MC
    15401.14

    + 180.61
    (+ 1.19 %)

  • BSE200
    11149.47

    + 58.03
    (+ 0.52 %)

  • BSE200EQUALW
    12608.68

    + 126.52
    (+ 1.01 %)

  • BSE250LMC
    10551.84

    + 58.52
    (+ 0.56 %)

  • BSE250SC
    6444.88

    + 101.36
    (+ 1.60 %)

  • BSE400MSC
    11502.49

    + 150.70
    (+ 1.33 %)

  • BSE500
    35374.47

    + 230.24
    (+ 0.66 %)

  • BSECMINSURAN
    2092.47

    + 30.43
    (+ 1.48 %)

  • BSEDollex30
    7826.22

    + 21.89
    (+ 0.28 %)

  • BSEINTERNECO
    2789.9

    + 32.56
    (+ 1.18 %)

  • BSENAT
    25787.8

    + 101.66
    (+ 0.40 %)

  • BSEPOWENERGY
    3790.72

    + 28.98
    (+ 0.77 %)

  • BSESELECTBG
    4221.65

    + 34.79
    (+ 0.83 %)

  • BSESELIPO
    4590.96

    + 60.80
    (+ 1.34 %)

  • BSESEN606535
    33493.48

    + 140.28
    (+ 0.42 %)

  • BSESENSEX60
    33228.91

    + 112.19
    (+ 0.34 %)

  • BSESENSEXEW
    78519.42

    + 318.85
    (+ 0.41 %)

  • BSESensexN30
    37136.2

    + 289.85
    (+ 0.79 %)

  • BSESensexN50
    81410.59

    + 539.45
    (+ 0.67 %)

  • BSETECk
    17995.62

    + 213.16
    (+ 1.20 %)

  • DOLLEX
    2175.69

    + 12.55
    (+ 0.58 %)

  • Dollex 100
    3126.79

    + 14.07
    (+ 0.45 %)

  • CNX 100
    25187.95

    + 100.85
    (+ 0.40 %)

  • CNX 200
    13676.5

    + 71.60
    (+ 0.53 %)

  • CNX Auto
    23360.85

    + 193.60
    (+ 0.84 %)

  • CNX Bank
    54776

    -164.85
    (-0.30 %)

  • CNX Commo
    8645.95

    + 96.70
    (+ 1.13 %)

  • CNX Consum
    11452.85

    + 56.30
    (+ 0.49 %)

  • CNX DOI
    6006.15

    + 47.85
    (+ 0.80 %)

  • CNX Energy
    35050.65

    + 501.40
    (+ 1.45 %)

  • CNX Fin
    26131.1

    -74.90
    (-0.29 %)

  • CNX FMCG
    56352.7

    + 18.55
    (+ 0.03 %)

  • CNX HighBeta
    3567.1

    + 52.25
    (+ 1.49 %)

  • CNX Infra
    8926.25

    + 48.45
    (+ 0.55 %)

  • CNX IT
    37847.55

    + 492.95
    (+ 1.32 %)

  • CNX LVI
    24722.1

    + 55.75
    (+ 0.23 %)

  • CNX Media
    1638.25

    + 21.75
    (+ 1.35 %)

  • CNX Metal
    9053.15

    + 218.50
    (+ 2.47 %)

  • CNX Midcap
    56159.7

    + 639.00
    (+ 1.15 %)

  • CNX MNC
    27692.2

    + 208.05
    (+ 0.76 %)

  • CNX Pharma
    21501

    + 141.25
    (+ 0.66 %)

  • CNX PSE
    9686.7

    + 109.35
    (+ 1.14 %)

  • CNX PSU Bank
    6611.6

    + 39.10
    (+ 0.59 %)

  • CNX Realty
    881.35

    + 15.05
    (+ 1.74 %)

  • CNX Shar 500
    6977.8

    + 61.05
    (+ 0.88 %)

  • CNX Smallcap
    17153.45

    + 250.05
    (+ 1.48 %)

  • CNX SSI
    32461.4

    + 42.65
    (+ 0.13 %)

  • CNX500
    22498

    + 148.60
    (+ 0.66 %)

  • CPSE
    6341.4

    + 78.85
    (+ 1.26 %)

  • LIX 15
    6834.4

    + 40.05
    (+ 0.59 %)

  • LIX15 Midcap
    14802.5

    + 123.65
    (+ 0.84 %)

  • N500MC502525
    15546.75

    + 137.00
    (+ 0.89 %)

  • N500MOM50
    51831.5

    + 643.80
    (+ 1.26 %)

  • N500MUCIFFTT
    13727.55

    + 121.05
    (+ 0.89 %)

  • N500MUCIMFTT
    14588.85

    + 130.55
    (+ 0.90 %)

  • N5HMFMQVLv50
    30491.5

    + 291.25
    (+ 0.96 %)

  • NI 15
    11371.6

    + 80.75
    (+ 0.72 %)

  • NIF Mobility
    20163.4

    + 149.30
    (+ 0.75 %)

  • NIF100A30
    17514.45

    + 173.05
    (+ 1.00 %)

  • NIF100ESGSL
    4114.3

    + 15.50
    (+ 0.38 %)

  • NIF200A30
    24089.45

    + 212.05
    (+ 0.89 %)

  • NIF200MOME30
    30289.1

    + 303.35
    (+ 1.01 %)

  • NIF500LMSECW
    17057.5

    + 177.15
    (+ 1.05 %)

  • NIF500LOWV50
    21196.55

    + 90.80
    (+ 0.43 %)

  • NIF500QLTY50
    18641.7

    + 228.55
    (+ 1.24 %)

  • NIF500VAL50
    13759.95

    + 170.45
    (+ 1.25 %)

  • NIFALV30
    26454.2

    + 125.70
    (+ 0.48 %)

  • NIFAQLV30
    21920.9

    + 120.95
    (+ 0.55 %)

  • NIFAQVLV30
    20054.9

    + 121.40
    (+ 0.61 %)

  • NIFCOREHOUSE
    15422.5

    + 78.30
    (+ 0.51 %)

  • NIFCORPMAATR
    35794.45

    + 363.80
    (+ 1.03 %)

  • NIFEVNAA
    2864.45

    + 26.50
    (+ 0.93 %)

  • NIFFINSEREXB
    28230.4

    + 257.20
    (+ 0.92 %)

  • NIFFS2550
    27995.55

    -10.65
    (-0.04 %)

  • NIFINDIADIGI
    8735.6

    + 97.80
    (+ 1.13 %)

  • NIFINDIAMANU
    13898.8

    + 150.50
    (+ 1.09 %)

  • NIFINDIANAC
    11170.6

    + 77.25
    (+ 0.70 %)

  • NIFMC150M50
    60099.55

    + 611.05
    (+ 1.03 %)

  • NIFMC150Q50
    23748.95

    + 177.85
    (+ 0.75 %)

  • NIFMCSELECT
    12659.8

    + 82.40
    (+ 0.66 %)

  • NIFMICCAP250
    22406.85

    + 349.55
    (+ 1.58 %)

  • NIFMIDSMLFS
    17015.1

    + 263.30
    (+ 1.57 %)

  • NIFMIDSMLHC
    41587.8

    + 380.40
    (+ 0.92 %)

  • NIFMIDSMLITT
    9838.05

    + 131.20
    (+ 1.35 %)

  • NIFMSINDCONS
    19129.35

    + 85.90
    (+ 0.45 %)

  • NIFNONCYCSMR
    15812.55

    + 28.55
    (+ 0.18 %)

  • NIFQLV30
    16986.2

    + 34.60
    (+ 0.20 %)

  • NIFSC250Q50
    25492.45

    + 337.55
    (+ 1.34 %)

  • NIFTOP15EW
    10225

    + 33.80
    (+ 0.33 %)

  • NIFTOP20EW
    9119.7

    + 20.65
    (+ 0.23 %)

  • NIFTOTALMAR
    12648.1

    + 87.80
    (+ 0.70 %)

  • Nifty CD
    37901.6

    + 52.00
    (+ 0.14 %)

  • Nifty CM
    3951.2

    + 64.30
    (+ 1.65 %)

  • NIFTY DEF
    7667.9

    + 235.50
    (+ 3.17 %)

  • Nifty Health
    13995.7

    + 96.25
    (+ 0.69 %)

  • Nifty IPO
    1934.7

    + 17.60
    (+ 0.92 %)

  • Nifty LMC250
    15760.4

    + 134.05
    (+ 0.86 %)

  • Nifty MCap50
    15854.85

    + 125.65
    (+ 0.80 %)

  • Nifty MSC400
    18978.2

    + 252.55
    (+ 1.35 %)

  • NIFTY OILGAS
    11402.55

    + 144.30
    (+ 1.28 %)

  • Nifty PBI
    27337.15

    -64.45
    (-0.24 %)

  • Nifty Rural
    14579.05

    + 73.10
    (+ 0.50 %)

  • Nifty SCap50
    8243.8

    + 118.40
    (+ 1.46 %)

  • Nifty TG25
    15407.35

    + 141.90
    (+ 0.93 %)

  • Nifty TL
    22343.4

    + 187.25
    (+ 0.85 %)

  • Nifty100 EWI
    31634.05

    + 214.35
    (+ 0.68 %)

  • Nifty100LV30
    19625.35

    + 36.95
    (+ 0.19 %)

  • Nifty200Q30
    20346.8

    + 145.90
    (+ 0.72 %)

  • Nifty50 EWI
    30717.35

    + 180.40
    (+ 0.59 %)

  • NIFTY500EW
    13538.5

    + 180.25
    (+ 1.35 %)

  • NiftyAlpha50
    49503.5

    + 693.85
    (+ 1.42 %)

  • NiftyHousing
    11131.85

    + 49.85
    (+ 0.45 %)

  • NiftyMCap150
    20644.95

    + 265.65
    (+ 1.30 %)

  • NiftySCap250
    16042.2

    + 226.75
    (+ 1.43 %)

  • NIFTYTOP10EW
    9703.05

    + 18.05
    (+ 0.19 %)

  • NiftyTourism
    9058.9

    + 36.75
    (+ 0.41 %)

  • NMSC400MQ100
    48110.25

    + 495.60
    (+ 1.04 %)

  • NSC250MQ100
    43860.95

    + 648.10
    (+ 1.50 %)

  • NSEMID
    65579.35

    + 513.55
    (+ 0.79 %)

  • NSEQuality30
    5509.45

    + 42.00
    (+ 0.77 %)

  • NV 20
    12852.05

    + 59.00
    (+ 0.46 %)

Global Indices

  • DOW Jones
    42140.43

    -269.67
    (-0.64 %)

  • Nasdaq
    19010.08

    + 301.74
    (+ 1.61 %)

  • S&P 500
    5886.55

    + 42.36
    (+ 0.72 %)

  • Nikkei 225
    38128.13

    -55.13
    (-0.14 %)

  • Hang Seng
    23592.19

    + 483.92
    (+ 2.09 %)

  • Shanghai Compos
    3403.95

    + 29.08
    (+ 0.86 %)

  • Straits Times
    3868.4

    -12.65
    (-0.33 %)

  • FTSE 100
    8588.98

    -13.94
    (-0.16 %)

Forex
  • USDINR 85.64380.91
    GBPINR 113.39980.56
  • EURINR 96.28820.55
    JPYINR 58.92000.20
Market Nav

SELECT ANOTHER COMPANY

Aptech Ltd.

14 May 2025 | 03:19

Industry >> IT Training Services

169.19

-0.90 ( -0.54 % )

Open / Prev. Close (₹) 167.70 / 165.98
High / Low (₹ ) 172.80 / 167.30
52 Wk High / Low (₹ ) 254.00 / 107.00
3 Year High / Low (₹ ) 422.82 / 107.00
5 Year High / Low (₹ ) 422.82 / 67.21
Volume (No. of shares) 417817.00
MCap. (₹ in Cr.) 981.30
BV ( ₹ ) 41.89
P/E ( X ) 51.44
Div. Yield ( % )
2.66
EPS ( ₹ ) 3.29
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/05/2025157155 145 131148176 237228185180182

News

Aptech - Record Date Intimation Pursuant To Regulation 42 Of The SEBI (Listing Obligat..

09-May-2025 4:51PM

Record Date Intimation

View More

Aptech - Integrated Filing (Financial)

09-May-2025 4:34PM

Integrated filing - Financials

View More

Aptech - Corrigendum To The Disclosure Dated April 29, 2025, Regarding Appointment Of ..

09-May-2025 3:33PM

Corrigendum to the disclosure dated April 29, 2025, regarding appointment of Additional Director (Whole-time Directors).

View More

Aptech - Appointment Of Internal Auditor Of The Company

08-May-2025 7:10PM

Appointment of Internal Auditor of the Company

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240246810Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week36.77
1 Month28.39
3 Months-2.87
6 Months-17.36
1 Year-32.20
2 Years-42.40
3 Years-35.47

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Macmillan(I) 62.23202403327.57106.45
NIIT 2.57202403129.8234.74
CompucomSoft 0.5920240363.814.74
Vinsys IT 6.7020240345.999.84
Jetking Info -0.4920240318.92-0.29

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/05/2025 188.8521/01/2025106.2004/03/2025
31/12/2024 297.3016/01/2024160.5021/11/2024
29/12/2023 422.7530/05/2023221.6814/03/2023
30/12/2022 319.9612/01/2022140.0420/06/2022
31/12/2021 301.2530/12/2021103.5712/01/2021
31/12/2020 136.7123/01/202046.8225/03/2020
View More

Corporate Details

Registered Office
Registered & Corporate Office : Aptech House, , A - 65, M.I.D.C. Marol, Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-68282300, 68282301,
Email: investors_relations@aptech.ac.in,
Website: http://www.aptech-worldwide.com,
Fax: Fax: 022-68282399

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: