logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    81187.61

    -142.95
    (-0.18 %)

  • NSE Index
    24697.5

    + 30.60
    (+ 0.12 %)

  • BSE 100LCTMC
    9090.8

    + 1.62
    (+ 0.02 %)

  • BSE Auto
    52723.11

    + 372.85
    (+ 0.71 %)

  • BSE Bharat22
    8447.96

    -15.78
    (-0.19 %)

  • BSE CPSE
    3758.84

    + 3.47
    (+ 0.09 %)

  • BSE DFRGI
    1532.17

    + 3.59
    (+ 0.23 %)

  • BSE DSI
    976.65

    + 1.32
    (+ 0.14 %)

  • BSE EVI
    923.12

    + 3.71
    (+ 0.40 %)

  • BSE Infra
    585.07

    + 1.90
    (+ 0.33 %)

  • BSE IPO
    14229.9

    + 69.67
    (+ 0.49 %)

  • BSE LVI
    1799.17

    + 0.22
    (+ 0.01 %)

  • BSE Metal
    30849.7

    + 279.99
    (+ 0.92 %)

  • BSE Midcap
    44402.96

    + 75.68
    (+ 0.17 %)

  • BSE Momen
    2097.6

    + 1.19
    (+ 0.06 %)

  • BSE Oil&Gas
    27021.03

    + 46.48
    (+ 0.17 %)

  • BSE PBI
    19570.66

    -26.68
    (-0.14 %)

  • BSE Power
    6623.19

    -33.95
    (-0.51 %)

  • BSE Quality
    1798.78

    + 6.77
    (+ 0.38 %)

  • BSE Realty
    6898.76

    + 70.29
    (+ 1.03 %)

  • BSE Sensex50
    25748.6

    -19.02
    (-0.07 %)

  • BSE Smallcap
    50378.24

    + 399.29
    (+ 0.80 %)

  • BSE SME IPO
    93139.62

    + 776.68
    (+ 0.84 %)

  • BSE_Bankex
    62194.91

    -176.69
    (-0.28 %)

  • BSE_CDS
    58576.01

    -46.99
    (-0.08 %)

  • BSE_CGS
    67154.11

    + 215.88
    (+ 0.32 %)

  • BSE_FMCG
    20568.39

    + 22.24
    (+ 0.11 %)

  • BSE_HCS
    42220.85

    -42.13
    (-0.10 %)

  • BSE_IT
    37065.17

    -134.13
    (-0.36 %)

  • BSE_PSU
    19002.84

    -1.41
    (-0.01 %)

  • BSE100ESG
    412.19

    -0.16
    (-0.04 %)

  • BSE150MC
    15449.58

    + 48.44
    (+ 0.31 %)

  • BSE200
    11155.7

    + 6.23
    (+ 0.06 %)

  • BSE200EQUALW
    12647.97

    + 39.29
    (+ 0.31 %)

  • BSE250LMC
    10559.97

    + 8.13
    (+ 0.08 %)

  • BSE250SC
    6491.92

    + 47.04
    (+ 0.73 %)

  • BSE400MSC
    11555.08

    + 52.59
    (+ 0.46 %)

  • BSE500
    35423.57

    + 49.10
    (+ 0.14 %)

  • BSECMINSURAN
    2108.25

    + 15.78
    (+ 0.75 %)

  • BSEDollex30
    7812.21

    -14.01
    (-0.18 %)

  • BSEINTERNECO
    2799.52

    + 9.62
    (+ 0.34 %)

  • BSENAT
    25794.8

    + 7.00
    (+ 0.03 %)

  • BSEPOWENERGY
    3777.89

    -12.83
    (-0.34 %)

  • BSESELECTBG
    4234.79

    + 13.14
    (+ 0.31 %)

  • BSESELIPO
    4605.76

    + 14.80
    (+ 0.32 %)

  • BSESEN606535
    33513.33

    + 19.85
    (+ 0.06 %)

  • BSESENSEX60
    33215.58

    -13.33
    (-0.04 %)

  • BSESENSEXEW
    78454.72

    -64.70
    (-0.08 %)

  • BSESensexN30
    37322.64

    + 186.44
    (+ 0.50 %)

  • BSESensexN50
    81782.95

    + 372.36
    (+ 0.46 %)

  • BSETECk
    17921.5

    -74.12
    (-0.41 %)

  • DOLLEX
    2176.9

    + 1.23
    (+ 0.06 %)

  • Dollex 100
    3127.6

    + 0.81
    (+ 0.03 %)

  • CNX 100
    25243.7

    + 50.40
    (+ 0.20 %)

  • CNX 200
    13704.95

    + 27.00
    (+ 0.20 %)

  • CNX Auto
    23566.65

    + 209.80
    (+ 0.90 %)

  • CNX Bank
    54762.1

    -39.20
    (-0.07 %)

  • CNX Commo
    8679.55

    + 33.90
    (+ 0.39 %)

  • CNX Consum
    11498.95

    + 45.60
    (+ 0.40 %)

  • CNX DOI
    6005.4

    -0.35
    (-0.01 %)

  • CNX Energy
    35006.1

    -34.65
    (-0.10 %)

  • CNX Fin
    26161.3

    + 15.75
    (+ 0.06 %)

  • CNX FMCG
    56422.9

    + 71.20
    (+ 0.13 %)

  • CNX HighBeta
    3588.15

    + 22.65
    (+ 0.64 %)

  • CNX Infra
    8936.1

    + 7.75
    (+ 0.09 %)

  • CNX IT
    37700.45

    -153.10
    (-0.40 %)

  • CNX LVI
    24783.95

    + 63.60
    (+ 0.26 %)

  • CNX Media
    1658.15

    + 21.10
    (+ 1.29 %)

  • CNX Metal
    9164.45

    + 112.35
    (+ 1.24 %)

  • CNX Midcap
    56239.3

    + 102.90
    (+ 0.18 %)

  • CNX MNC
    27726.05

    + 35.70
    (+ 0.13 %)

  • CNX Pharma
    21415.15

    -65.35
    (-0.30 %)

  • CNX PSE
    9676.55

    -1.45
    (-0.01 %)

  • CNX PSU Bank
    6587.25

    -22.35
    (-0.34 %)

  • CNX Realty
    890.85

    + 9.85
    (+ 1.12 %)

  • CNX Shar 500
    7006.35

    + 29.75
    (+ 0.43 %)

  • CNX Smallcap
    17205.65

    + 58.20
    (+ 0.34 %)

  • CNX SSI
    32464.4

    -13.55
    (-0.04 %)

  • CNX500
    22556.25

    + 56.75
    (+ 0.25 %)

  • CPSE
    6319.15

    -21.25
    (-0.34 %)

  • LIX 15
    6845.1

    + 9.15
    (+ 0.13 %)

  • LIX15 Midcap
    14758.85

    -39.55
    (-0.27 %)

  • N500MC502525
    15595.15

    + 49.05
    (+ 0.32 %)

  • N500MOM50
    51807.3

    + 0.30
    (+ 0.00 %)

  • N500MUCIFFTT
    13767.85

    + 39.30
    (+ 0.29 %)

  • N500MUCIMFTT
    14659.05

    + 75.10
    (+ 0.51 %)

  • N5HMFMQVLv50
    30523.95

    + 39.45
    (+ 0.13 %)

  • NI 15
    11362.7

    -6.50
    (-0.06 %)

  • NIF Mobility
    20339.7

    + 179.85
    (+ 0.89 %)

  • NIF100A30
    17604.9

    + 93.05
    (+ 0.53 %)

  • NIF100ESGSL
    4127.35

    + 12.00
    (+ 0.29 %)

  • NIF200A30
    23993.4

    -83.90
    (-0.35 %)

  • NIF200MOME30
    30260.25

    -17.90
    (-0.06 %)

  • NIF500LMSECW
    17115.6

    + 60.25
    (+ 0.35 %)

  • NIF500LOWV50
    21219.6

    + 25.45
    (+ 0.12 %)

  • NIF500QLTY50
    18797.1

    + 155.70
    (+ 0.84 %)

  • NIF500VAL50
    13786.05

    + 34.15
    (+ 0.25 %)

  • NIFALV30
    26482.3

    + 32.90
    (+ 0.12 %)

  • NIFAQLV30
    21976.25

    + 61.95
    (+ 0.28 %)

  • NIFAQVLV30
    20132.75

    + 80.80
    (+ 0.40 %)

  • NIFCOREHOUSE
    15527.4

    + 108.30
    (+ 0.70 %)

  • NIFCORPMAATR
    35990.95

    + 190.80
    (+ 0.53 %)

  • NIFEVNAA
    2890.25

    + 25.65
    (+ 0.90 %)

  • NIFFINSEREXB
    28271.65

    + 48.55
    (+ 0.17 %)

  • NIFFS2550
    28059.7

    + 52.45
    (+ 0.19 %)

  • NIFINDIADIGI
    8761.5

    + 26.60
    (+ 0.30 %)

  • NIFINDIAMANU
    13988.75

    + 95.25
    (+ 0.69 %)

  • NIFINDIANAC
    11242.4

    + 74.20
    (+ 0.66 %)

  • NIFMC150M50
    59984.85

    -90.50
    (-0.15 %)

  • NIFMC150Q50
    23866.4

    + 116.50
    (+ 0.49 %)

  • NIFMCSELECT
    12663

    + 6.60
    (+ 0.05 %)

  • NIFMICCAP250
    22626.5

    + 209.65
    (+ 0.94 %)

  • NIFMIDSMLFS
    16971.4

    -30.70
    (-0.18 %)

  • NIFMIDSMLHC
    41594.95

    + 35.30
    (+ 0.08 %)

  • NIFMIDSMLITT
    9840.1

    + 1.25
    (+ 0.01 %)

  • NIFMSINDCONS
    19182.75

    + 57.55
    (+ 0.30 %)

  • NIFNONCYCSMR
    15855.95

    + 44.45
    (+ 0.28 %)

  • NIFQLV30
    17006.5

    + 22.90
    (+ 0.13 %)

  • NIFSC250Q50
    25800.3

    + 315.35
    (+ 1.24 %)

  • NIFTOP15EW
    10218.9

    -9.25
    (-0.09 %)

  • NIFTOP20EW
    9134.1

    + 13.15
    (+ 0.14 %)

  • NIFTOTALMAR
    12684.2

    + 35.10
    (+ 0.28 %)

  • Nifty CD
    37899.15

    + 13.80
    (+ 0.04 %)

  • Nifty CM
    3941.1

    -8.00
    (-0.20 %)

  • NIFTY DEF
    7828.05

    + 160.80
    (+ 2.10 %)

  • Nifty Health
    13973.85

    -12.15
    (-0.09 %)

  • Nifty IPO
    1944.9

    + 8.75
    (+ 0.45 %)

  • Nifty LMC250
    15798

    + 38.65
    (+ 0.25 %)

  • Nifty MCap50
    15851.7

    + 3.10
    (+ 0.02 %)

  • Nifty MSC400
    19045.7

    + 73.35
    (+ 0.39 %)

  • NIFTY OILGAS
    11420.5

    + 24.50
    (+ 0.21 %)

  • Nifty PBI
    27345.6

    -2.90
    (-0.01 %)

  • Nifty Rural
    14621

    + 41.30
    (+ 0.28 %)

  • Nifty SCap50
    8247.35

    + 9.05
    (+ 0.11 %)

  • Nifty TG25
    15509.5

    + 103.05
    (+ 0.67 %)

  • Nifty TL
    22546.2

    + 205.30
    (+ 0.92 %)

  • Nifty100 EWI
    31780.95

    + 152.40
    (+ 0.48 %)

  • Nifty100LV30
    19659.4

    + 32.85
    (+ 0.17 %)

  • Nifty200Q30
    20419.05

    + 80.10
    (+ 0.39 %)

  • Nifty50 EWI
    30835.6

    + 113.20
    (+ 0.37 %)

  • NIFTY500EW
    13621.7

    + 85.35
    (+ 0.63 %)

  • NiftyAlpha50
    49266.25

    -212.65
    (-0.43 %)

  • NiftyHousing
    11172.85

    + 39.30
    (+ 0.35 %)

  • NiftyMCap150
    20697.65

    + 59.75
    (+ 0.29 %)

  • NiftySCap250
    16129.5

    + 91.20
    (+ 0.57 %)

  • NIFTYTOP10EW
    9694.05

    -13.75
    (-0.14 %)

  • NiftyTourism
    9091

    + 38.55
    (+ 0.43 %)

  • NMSC400MQ100
    48187.35

    + 88.40
    (+ 0.18 %)

  • NSC250MQ100
    44141.45

    + 297.50
    (+ 0.68 %)

  • NSEMID
    65921.9

    + 381.15
    (+ 0.58 %)

  • NSEQuality30
    5523

    + 15.25
    (+ 0.28 %)

  • NV 20
    12845.95

    -9.95
    (-0.08 %)

Global Indices

  • DOW Jones
    42051.06

    -89.37
    (-0.21 %)

  • Nasdaq
    19146.81

    + 136.72
    (+ 0.72 %)

  • S&P 500
    5892.58

    + 6.03
    (+ 0.10 %)

  • Nikkei 225
    37755.51

    -372.62
    (-0.98 %)

  • Hang Seng
    23429.11

    -211.54
    (-0.89 %)

  • Shanghai Compos
    3381.2

    -22.75
    (-0.67 %)

  • Straits Times
    3884.29

    + 13.24
    (+ 0.34 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

Apollo Tyres Ltd.

15 May 2025 | 12:09

Industry >> Tyres & Tubes

479.80

8.75 ( 1.84 % )

Open / Prev. Close (₹) 474.00 / 475.35
High / Low (₹ ) 490.85 / 474.00
52 Wk High / Low (₹ ) 584.90 / 370.90
3 Year High / Low (₹ ) 584.90 / 167.10
5 Year High / Low (₹ ) 584.90 / 89.00
Volume (No. of shares) 2756246.00
MCap. (₹ in Cr.) 30472.14
BV ( ₹ ) 225.30
P/E ( X ) 27.18
Div. Yield ( % )
0.00
EPS ( ₹ ) 17.66
FV ( ₹ ) 1.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 13/05/2025480478 466 432447480 460353289282279

News

Apollo Tyres - Announcement under Regulation 30 (LODR)-Change in Management

14-May-2025 8:07PM

Change in Secretarial Auditors and Internal Auditors of the Company

View More

Apollo Tyres - Corporate Action-Board approves Dividend

14-May-2025 8:04PM

Recommendation of Final Dividend by the Board of Directors.

View More

Apollo Tyres - Announcement under Regulation 30 (LODR)-Dividend Updates

14-May-2025 8:02PM

Recommendation of Dividend by the Board of Directors.

View More

Apollo Tyres - Audited Financial Results For The Year Ended March 31, 2025

14-May-2025 7:59PM

Audited Financial Results for the year ended March 31, 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192415,00015,50016,00016,50017,00017,50018,000Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319246,0006,5007,0007,5008,0008,5009,0009,500Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240100200300400500600Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week13.55
1 Month16.54
3 Months-3.67
6 Months-4.47
1 Year2.42
2 Years50.38
3 Years143.43

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Mid-Cap Opp RP (G) 2.321,568.02
Kotak EmergingEq (G) 0.92450.49
Kotak EquityOppo RP (G) 1.46358.59
HDFC BalanceAdva RP (G) 0.37336.87
Kotak Flexicap RP (G) 0.50244.89

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
MRF 4812.2620240324673.682040.95
Ceat 161.7520240311892.60654.30
JK Tyre 22.6620240310313.27590.76
BalkrishInds 74.372024039298.701437.61
TVS Srichakr 135.252024032754.03103.56

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
14/05/2025 531.0502/01/2025368.0007/04/2025
31/12/2024 584.6526/09/2024428.9504/06/2024
29/12/2023 485.0019/12/2023303.3514/03/2023
30/12/2022 330.5021/12/2022165.4007/03/2022
31/12/2021 261.2004/03/2021174.6518/01/2021
31/12/2020 200.0016/12/202073.5524/03/2020
View More

Corporate Details

Registered Office
Registered Office : 3rd Floor, Areekal Mansion, Near Manorama Junction,Panampilly Nagar,, Kochi, Kerala - 682036

Tel: Tel: 0484-4012046, 4012047,
Email: investors@apollotyres.com,
Website: http://www.apollotyres.com,
Fax: Fax: 0484-4012048

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: