logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 19, 2025 - 1:29PM >>      ABB India 5861  [ 0.60% ]    ACC 1942  [ 0.82% ]    Ambuja Cements 566.85  [ 0.63% ]    Asian Paints Ltd. 2345 [ -0.35% ]    Axis Bank Ltd. 1210.55  [ 0.19% ]    Bajaj Auto 8789.95  [ 3.57% ]    Bank of Baroda 241.15  [ 1.82% ]    Bharti Airtel 1819.2  [ 0.27% ]    Bharat Heavy Ele 245 [ -2.14% ]    Bharat Petroleum 318.5 [ -0.52% ]    Britannia Ind. 5500 [ -0.05% ]    Cipla 1493.2 [ -0.43% ]    Coal India 403.95 [ -0.19% ]    Colgate Palm. 2709.5  [ 0.72% ]    Dabur India 481.95  [ 1.16% ]    DLF Ltd. 734.4  [ 2.58% ]    Dr. Reddy's Labs 1219 [ -0.93% ]    GAIL (India) 189.7  [ 1.83% ]    Grasim Inds. 2770.45 [ -1.13% ]    HCL Technologies 1647.55 [ -0.74% ]    HDFC Bank 1937.15  [ 0.18% ]    Hero MotoCorp 4419.7  [ 1.87% ]    Hindustan Unilever L 2387.45  [ 0.27% ]    Hindalco Indus. 661.05  [ 0.55% ]    ICICI Bank 1450.45 [ -0.22% ]    Indian Hotels Co 774.4  [ 1.09% ]    IndusInd Bank 782.4  [ 0.01% ]    Infosys L 1565.35 [ -1.53% ]    ITC Ltd. 433.85 [ -0.40% ]    Jindal St & Pwr 974.55 [ -0.74% ]    Kotak Mahindra Bank 2119.15  [ 0.53% ]    L&T 3599.95 [ -0.16% ]    Lupin Ltd. 2047.5 [ -1.01% ]    Mahi. & Mahi 3151.5  [ 0.54% ]    Maruti Suzuki India 12973.05 [ -0.16% ]    MTNL 43.9 [ -2.01% ]    Nestle India 2410 [ -0.02% ]    NIIT Ltd. 139.9  [ 0.39% ]    NMDC Ltd. 70.59  [ 0.54% ]    NTPC 346.05  [ 0.85% ]    ONGC 245.9 [ -0.53% ]    Punj. NationlBak 102.15  [ 3.29% ]    Power Grid Corpo 303.15  [ 0.95% ]    Reliance Inds. 1443.05 [ -0.93% ]    SBI 798.9  [ 0.89% ]    Vedanta 443.55  [ 0.58% ]    Shipping Corpn. 188.45 [ -0.21% ]    Sun Pharma. 1738.15  [ 0.18% ]    Tata Chemicals 862.25  [ 0.29% ]    Tata Consumer Produc 1150.5 [ -1.05% ]    Tata Motors 734.35  [ 0.50% ]    Tata Steel 157.35 [ -0.06% ]    Tata Power Co. 410.4  [ 1.16% ]    Tata Consultancy 3522.3 [ -1.14% ]    Tech Mahindra 1604 [ -0.75% ]    UltraTech Cement 11955  [ 0.45% ]    United Spirits 1548.45  [ 0.84% ]    Wipro 252 [ -0.90% ]    Zee Entertainment En 128.25 [ -1.00% ]

Indian Indices

  • Sensex
    82088.28

    -242.31
    (-0.29 %)

  • NSE Index
    24929.85

    -89.95
    (-0.36 %)

  • BSE 100LCTMC
    9221.08

    -10.06
    (-0.11 %)

  • BSE Auto
    53888.76

    + 229.47
    (+ 0.43 %)

  • BSE Bharat22
    8602.51

    + 19.18
    (+ 0.22 %)

  • BSE CPSE
    3887.75

    + 5.37
    (+ 0.14 %)

  • BSE DFRGI
    1562.72

    + 9.20
    (+ 0.59 %)

  • BSE DSI
    996.84

    + 3.58
    (+ 0.36 %)

  • BSE EVI
    935

    + 2.48
    (+ 0.27 %)

  • BSE Infra
    605.59

    + 5.05
    (+ 0.84 %)

  • BSE IPO
    14556.45

    + 84.39
    (+ 0.58 %)

  • BSE LVI
    1816.7

    -5.36
    (-0.29 %)

  • BSE Metal
    30988.31

    -9.90
    (-0.03 %)

  • BSE Midcap
    45148.83

    + 142.99
    (+ 0.32 %)

  • BSE Momen
    2132.25

    -1.32
    (-0.06 %)

  • BSE Oil&Gas
    27332.19

    -75.00
    (-0.27 %)

  • BSE PBI
    19806.32

    -5.74
    (-0.03 %)

  • BSE Power
    6844.4

    + 30.00
    (+ 0.44 %)

  • BSE Quality
    1846.77

    + 1.58
    (+ 0.09 %)

  • BSE Realty
    7226.9

    + 151.00
    (+ 2.13 %)

  • BSE Sensex50
    26069.04

    -74.10
    (-0.28 %)

  • BSE Smallcap
    51437.81

    + 392.07
    (+ 0.77 %)

  • BSE SME IPO
    94827.84

    + 1537.60
    (+ 1.65 %)

  • BSE_Bankex
    62997.76

    + 30.59
    (+ 0.05 %)

  • BSE_CDS
    59832.29

    + 259.73
    (+ 0.44 %)

  • BSE_CGS
    68784.27

    -124.87
    (-0.18 %)

  • BSE_FMCG
    20806.11

    -0.71
    (0.00 %)

  • BSE_HCS
    42721.34

    + 279.36
    (+ 0.66 %)

  • BSE_IT
    36986.88

    -410.50
    (-1.10 %)

  • BSE_PSU
    19537.81

    + 66.83
    (+ 0.34 %)

  • BSE100ESG
    416.59

    -1.16
    (-0.28 %)

  • BSE150MC
    15681.79

    + 30.59
    (+ 0.20 %)

  • BSE200
    11315.29

    -8.57
    (-0.08 %)

  • BSE200EQUALW
    12885.44

    + 36.81
    (+ 0.29 %)

  • BSE250LMC
    10712.79

    -5.16
    (-0.05 %)

  • BSE250SC
    6642.94

    + 45.94
    (+ 0.70 %)

  • BSE400MSC
    11761.51

    + 43.16
    (+ 0.37 %)

  • BSE500
    35965.81

    + 8.18
    (+ 0.02 %)

  • BSECMINSURAN
    2170.52

    + 21.74
    (+ 1.01 %)

  • BSEDollex30
    7892.08

    + 2.80
    (+ 0.04 %)

  • BSEINTERNECO
    2826.02

    -30.36
    (-1.06 %)

  • BSENAT
    26140.85

    -32.70
    (-0.12 %)

  • BSEPOWENERGY
    3862.18

    + 0.17
    (+ 0.00 %)

  • BSESELECTBG
    4279.44

    -25.15
    (-0.58 %)

  • BSESELIPO
    4708.42

    + 4.14
    (+ 0.09 %)

  • BSESEN606535
    33973.19

    -72.94
    (-0.21 %)

  • BSESENSEX60
    33635.43

    -83.48
    (-0.25 %)

  • BSESENSEXEW
    79403.42

    -188.34
    (-0.24 %)

  • BSESensexN30
    38013.58

    -25.55
    (-0.07 %)

  • BSESensexN50
    83213.39

    + 451.52
    (+ 0.55 %)

  • BSETECk
    17832.35

    -172.94
    (-0.96 %)

  • DOLLEX
    2206.07

    + 5.63
    (+ 0.26 %)

  • Dollex 100
    3166.76

    + 6.48
    (+ 0.21 %)

  • CNX 100
    25538.95

    -54.15
    (-0.21 %)

  • CNX 200
    13872.95

    -23.40
    (-0.17 %)

  • CNX Auto
    24050.9

    + 97.75
    (+ 0.41 %)

  • CNX Bank
    55353.05

    -1.85
    (0.00 %)

  • CNX Commo
    8776.35

    -35.80
    (-0.41 %)

  • CNX Consum
    11648.15

    -6.40
    (-0.05 %)

  • CNX DOI
    6063

    -10.70
    (-0.18 %)

  • CNX Energy
    35646.55

    -18.25
    (-0.05 %)

  • CNX Fin
    26473.1

    -1.50
    (-0.01 %)

  • CNX FMCG
    56962.35

    -99.45
    (-0.17 %)

  • CNX HighBeta
    3674.75

    -2.60
    (-0.07 %)

  • CNX Infra
    9029.75

    -23.90
    (-0.26 %)

  • CNX IT
    37507.4

    -464.95
    (-1.22 %)

  • CNX LVI
    25102.6

    + 9.30
    (+ 0.04 %)

  • CNX Media
    1672.4

    -9.05
    (-0.54 %)

  • CNX Metal
    9194.7

    -7.15
    (-0.08 %)

  • CNX Midcap
    57086.65

    + 26.15
    (+ 0.05 %)

  • CNX MNC
    28208.1

    + 51.25
    (+ 0.18 %)

  • CNX Pharma
    21776.6

    + 143.40
    (+ 0.66 %)

  • CNX PSE
    9954.8

    -3.95
    (-0.04 %)

  • CNX PSU Bank
    6722.35

    + 93.75
    (+ 1.41 %)

  • CNX Realty
    931.85

    + 19.30
    (+ 2.11 %)

  • CNX Shar 500
    7088.8

    -6.75
    (-0.10 %)

  • CNX Smallcap
    17645.15

    + 84.75
    (+ 0.48 %)

  • CNX SSI
    32706.45

    -96.25
    (-0.29 %)

  • CNX500
    22853.1

    -17.80
    (-0.08 %)

  • CPSE
    6508.65

    + 3.90
    (+ 0.06 %)

  • LIX 15
    6911.35

    -11.70
    (-0.17 %)

  • LIX15 Midcap
    14887.55

    -71.90
    (-0.48 %)

  • N500MC502525
    15829.85

    + 10.55
    (+ 0.07 %)

  • N500MOM50
    52394.6

    -71.60
    (-0.14 %)

  • N500MUCIFFTT
    13961.8

    -4.45
    (-0.03 %)

  • N500MUCIMFTT
    14919.4

    + 5.50
    (+ 0.04 %)

  • N5HMFMQVLv50
    31027.2

    + 9.60
    (+ 0.03 %)

  • NI 15
    11496

    -14.95
    (-0.13 %)

  • NIF Mobility
    20694.15

    -25.70
    (-0.12 %)

  • NIF100A30
    17868.4

    + 34.35
    (+ 0.19 %)

  • NIF100ESGSL
    4170.15

    -12.15
    (-0.29 %)

  • NIF200A30
    24299.15

    + 22.30
    (+ 0.09 %)

  • NIF200MOME30
    30577.5

    -64.60
    (-0.21 %)

  • NIF500LMSECW
    17392

    + 27.35
    (+ 0.16 %)

  • NIF500LOWV50
    21540.9

    + 77.30
    (+ 0.36 %)

  • NIF500QLTY50
    19237.65

    -9.25
    (-0.05 %)

  • NIF500VAL50
    13931.8

    -1.35
    (-0.01 %)

  • NIFALV30
    26753.3

    + 13.80
    (+ 0.05 %)

  • NIFAQLV30
    22353.95

    + 36.40
    (+ 0.16 %)

  • NIFAQVLV30
    20425.8

    -40.50
    (-0.20 %)

  • NIFCOREHOUSE
    15802.85

    + 12.15
    (+ 0.08 %)

  • NIFCORPMAATR
    36297.5

    -281.30
    (-0.77 %)

  • NIFEVNAA
    2950.1

    + 12.30
    (+ 0.42 %)

  • NIFFINSEREXB
    28850.25

    + 175.55
    (+ 0.61 %)

  • NIFFS2550
    28433.7

    + 33.05
    (+ 0.12 %)

  • NIFINDIADIGI
    8723.1

    -134.65
    (-1.52 %)

  • NIFINDIAMANU
    14250.85

    + 13.15
    (+ 0.09 %)

  • NIFINDIANAC
    11455.15

    + 11.35
    (+ 0.10 %)

  • NIFMC150M50
    60772.65

    + 70.50
    (+ 0.12 %)

  • NIFMC150Q50
    24252.15

    + 8.65
    (+ 0.04 %)

  • NIFMCSELECT
    12755.15

    -56.25
    (-0.44 %)

  • NIFMICCAP250
    23061.9

    + 245.20
    (+ 1.07 %)

  • NIFMIDSMLFS
    17239.8

    + 81.00
    (+ 0.47 %)

  • NIFMIDSMLHC
    41588.75

    + 154.50
    (+ 0.37 %)

  • NIFMIDSMLITT
    9825.15

    -143.20
    (-1.44 %)

  • NIFMSINDCONS
    19480.7

    + 42.30
    (+ 0.22 %)

  • NIFNONCYCSMR
    16009.55

    -68.15
    (-0.42 %)

  • NIFQLV30
    17206.65

    -7.90
    (-0.05 %)

  • NIFSC250Q50
    26474.35

    + 25.70
    (+ 0.10 %)

  • NIFTOP15EW
    10295.15

    -28.10
    (-0.27 %)

  • NIFTOP20EW
    9210.9

    -26.35
    (-0.29 %)

  • NIFTOTALMAR
    12854

    -4.50
    (-0.03 %)

  • Nifty CD
    38480.4

    + 2.00
    (+ 0.01 %)

  • Nifty CM
    4117.95

    + 62.80
    (+ 1.55 %)

  • NIFTY DEF
    8203.8

    -105.35
    (-1.27 %)

  • Nifty Health
    14142.6

    + 70.25
    (+ 0.50 %)

  • Nifty IPO
    1978.35

    + 8.45
    (+ 0.43 %)

  • Nifty LMC250
    15998.65

    -8.70
    (-0.05 %)

  • Nifty MCap50
    16036.35

    -7.30
    (-0.05 %)

  • Nifty MSC400
    19367.95

    + 51.25
    (+ 0.27 %)

  • NIFTY OILGAS
    11540.5

    -54.60
    (-0.47 %)

  • Nifty PBI
    27623.1

    -48.55
    (-0.18 %)

  • Nifty Rural
    14827.85

    + 25.65
    (+ 0.17 %)

  • Nifty SCap50
    8452.5

    + 59.05
    (+ 0.70 %)

  • Nifty TG25
    15644.2

    -72.75
    (-0.46 %)

  • Nifty TL
    22948.55

    -1.25
    (-0.01 %)

  • Nifty100 EWI
    32353.75

    + 47.65
    (+ 0.15 %)

  • Nifty100LV30
    19879.65

    -21.30
    (-0.11 %)

  • Nifty200Q30
    20744.8

    -31.80
    (-0.15 %)

  • Nifty50 EWI
    31211.8

    -73.85
    (-0.24 %)

  • NIFTY500EW
    13912.35

    + 58.10
    (+ 0.42 %)

  • NiftyAlpha50
    50372.2

    + 9.75
    (+ 0.02 %)

  • NiftyHousing
    11360.55

    -0.95
    (-0.01 %)

  • NiftyMCap150
    20980.65

    + 20.50
    (+ 0.10 %)

  • NiftySCap250
    16500.45

    + 94.75
    (+ 0.58 %)

  • NIFTYTOP10EW
    9746.15

    -49.40
    (-0.50 %)

  • NiftyTourism
    9198.55

    -14.60
    (-0.16 %)

  • NMSC400MQ100
    49198.9

    + 111.20
    (+ 0.23 %)

  • NSC250MQ100
    45127.7

    + 152.45
    (+ 0.34 %)

  • NSEMID
    67394.55

    + 315.60
    (+ 0.47 %)

  • NSEQuality30
    5608.5

    -0.60
    (-0.01 %)

  • NV 20
    12953.6

    -56.80
    (-0.44 %)

Global Indices

  • DOW Jones
    42654.74

    + 331.99
    (+ 0.78 %)

  • Nasdaq
    19211.1

    + 98.78
    (+ 0.52 %)

  • S&P 500
    5958.38

    + 41.45
    (+ 0.70 %)

  • Nikkei 225
    37498.63

    -255.09
    (-0.68 %)

  • Hang Seng
    23304.09

    -40.96
    (-0.18 %)

  • Shanghai Compos
    3367.58

    + 0.12
    (+ 0.00 %)

  • Straits Times
    3885.07

    -12.80
    (-0.33 %)

  • FTSE 100
    8632.63

    -51.93
    (-0.60 %)

Forex
  • USDINR 85.5665-0.02
    GBPINR 114.02990.19
  • EURINR 95.9554-0.04
    JPYINR 58.90000.23
Market Nav

SELECT ANOTHER COMPANY

Alivus Life Sciences Ltd.

19 May 2025 | 02:49

Industry >> Pharmaceuticals

1143.40

6.80 ( 0.59 % )

Open / Prev. Close (₹) 1148.00 / 1142.60
High / Low (₹ ) 1155.20 / 1115.00
52 Wk High / Low (₹ ) 1335.10 / 755.95
3 Year High / Low (₹ ) 1335.10 / 370.00
5 Year High / Low (₹ ) 1335.10 / 370.00
Volume (No. of shares) 126994.00
MCap. (₹ in Cr.) 14021.42
BV ( ₹ ) 207.01
P/E ( X ) 28.87
Div. Yield ( % )
0.00
EPS ( ₹ ) 39.60
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/202511261112 1068 104010571062 850640427366320

News

Alivus Life Sciences - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet..

16-May-2025 1:00PM

Audio recording of Q4 & FY2024-25 Earnings Call

View More

Alivus Life Sciences - Announcement under Regulation 30 (LODR)-Investor Presentation

15-May-2025 9:02PM

Please find enclose herewith Press Release of the Company for the Fourth Quarter and Year Ended March 31, 2025

View More

Alivus Life Sciences - Announcement under Regulation 30 (LODR)-Investor Presentation

15-May-2025 9:02PM

Please find enclose herewith Press Release of the Company for the Fourth Quarter and Year Ended March 31, 2025

View More

Alivus Life Sciences - Announcement under Regulation 30 (LODR)-Press Release / Media R..

15-May-2025 8:55PM

We are enclosing herewith the Press Release of the Company for the Fourth Quarter and Year Ended March 31, 2025

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192119221923192419251,4001,5001,6001,7001,8001,9002,000Show all
( ₹Cr.)

View More

CompanyReturns
1 Week10.60
1 Month5.97
3 Months9.57
6 Months1.03
1 Year39.90
2 Years181.56
3 Years125.83

MF Holdings

Scheme Name% AUMCVM (` Cr)
Quant Flexi Cap (G) 1.5696.30
Tata Small Cap (G) 0.8575.36
Quant Small Cap (G) 0.2045.15
Quant BusinesCycle (G) 3.7844.02
OldBridgeFocusedEq (G) 2.7431.57

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
SunPhrmInds 11.9120240320275.172858.18
DrReddysLab 260.2820240319483.804342.00
Cipla 50.5020240316574.344077.25
Lupin 51.0520240314666.502326.09
CadilaHealth 34.2020240310818.703441.50

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
16/05/2025 1259.7510/02/2025827.1007/04/2025
31/12/2024 1335.0016/09/2024652.2501/01/2024
29/12/2023 675.0016/10/2023369.0022/02/2023
30/12/2022 632.8004/01/2022375.0007/10/2022
31/12/2021 799.9506/08/2021587.4527/12/2021
View More

Corporate Details

Registered Office
Registered Office : Plot No. 170-172, Chandramouli Industrial Estate, Mohol Bazarpeth,, Solapur, Maharashtra - 413213

Tel: Tel: 0217-234456, 234246,
Email: complianceofficer@glenmarklifesciences.com,
Website: http://www.glenmarklifesciences.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: