logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 - 3:59PM >>      ABB India 5886.95  [ 2.65% ]    ACC 1940.85  [ 1.03% ]    Ambuja Cements 565  [ 0.55% ]    Asian Paints Ltd. 2311.65  [ 0.69% ]    Axis Bank Ltd. 1198.5  [ 0.28% ]    Bajaj Auto 8689.65  [ 1.46% ]    Bank of Baroda 241.2  [ 2.01% ]    Bharti Airtel 1820.8  [ 0.67% ]    Bharat Heavy Ele 247.4  [ 1.21% ]    Bharat Petroleum 316  [ 0.99% ]    Britannia Ind. 5491.85  [ 1.17% ]    Cipla 1482.05  [ 1.89% ]    Coal India 405.35 [ -0.70% ]    Colgate Palm. 2662  [ 1.20% ]    Dabur India 481.55  [ 1.21% ]    DLF Ltd. 775.35  [ 2.89% ]    Dr. Reddy's Labs 1225 [ -0.02% ]    GAIL (India) 190.55 [ -0.31% ]    Grasim Inds. 2706.65 [ -0.52% ]    HCL Technologies 1646.75  [ 0.52% ]    HDFC Bank 1926.6  [ 0.64% ]    Hero MotoCorp 4253.2  [ 0.25% ]    Hindustan Unilever L 2363.3  [ 0.92% ]    Hindalco Indus. 662.85  [ 0.02% ]    ICICI Bank 1444.4  [ 0.48% ]    Indian Hotels Co 770.9  [ 2.57% ]    IndusInd Bank 771.1 [ -1.39% ]    Infosys L 1568.1  [ 0.49% ]    ITC Ltd. 432.95 [ -0.44% ]    Jindal St & Pwr 965.25  [ 0.79% ]    Kotak Mahindra Bank 2072.8 [ -0.77% ]    L&T 3589.6  [ 0.66% ]    Lupin Ltd. 1991.3  [ 1.35% ]    Mahi. & Mahi 3087.7  [ 0.91% ]    Maruti Suzuki India 12612.85 [ -0.26% ]    MTNL 44.1  [ 3.55% ]    Nestle India 2384.6  [ 1.12% ]    NIIT Ltd. 135.15 [ 0.00% ]    NMDC Ltd. 70.18  [ 1.30% ]    NTPC 346.15  [ 1.08% ]    ONGC 248.75 [ -0.18% ]    Punj. NationlBak 101.85  [ 1.29% ]    Power Grid Corpo 296.15 [ -0.62% ]    Reliance Inds. 1428.9  [ 0.25% ]    SBI 787.2  [ 0.24% ]    Vedanta 437.7  [ 0.53% ]    Shipping Corpn. 182.2  [ 1.33% ]    Sun Pharma. 1734.15  [ 1.57% ]    Tata Chemicals 859.1 [ -0.41% ]    Tata Consumer Produc 1137  [ 0.75% ]    Tata Motors 726.75  [ 1.11% ]    Tata Steel 161.6  [ 1.86% ]    Tata Power Co. 401.75  [ 0.70% ]    Tata Consultancy 3524.95  [ 0.77% ]    Tech Mahindra 1597  [ 1.39% ]    UltraTech Cement 11645 [ -0.42% ]    United Spirits 1556.45 [ -0.06% ]    Wipro 250.9  [ 0.48% ]    Zee Entertainment En 124.25  [ 1.30% ]

Indian Indices

  • Sensex
    80926.59

    -670.04
    (-0.82 %)

  • NSE Index
    24609.05

    -204.40
    (-0.82 %)

  • BSE 100LCTMC
    9099.28

    -66.67
    (-0.73 %)

  • BSE Auto
    52564.57

    -551.42
    (-1.04 %)

  • BSE Bharat22
    8525.51

    -61.87
    (-0.72 %)

  • BSE CPSE
    3868.45

    -15.66
    (-0.40 %)

  • BSE DFRGI
    1549.33

    -2.46
    (-0.16 %)

  • BSE DSI
    981.5

    -7.74
    (-0.78 %)

  • BSE EVI
    929.64

    -2.96
    (-0.32 %)

  • BSE Infra
    594.87

    -2.97
    (-0.50 %)

  • BSE IPO
    14613.11

    + 76.37
    (+ 0.53 %)

  • BSE LVI
    1798.08

    -11.81
    (-0.65 %)

  • BSE Metal
    30994.75

    -89.79
    (-0.29 %)

  • BSE Midcap
    44684.81

    -101.22
    (-0.23 %)

  • BSE Momen
    2106.26

    -8.21
    (-0.39 %)

  • BSE Oil&Gas
    27058.99

    -214.18
    (-0.79 %)

  • BSE PBI
    19598.24

    -63.84
    (-0.32 %)

  • BSE Power
    6756.98

    -36.64
    (-0.54 %)

  • BSE Quality
    1821.36

    -16.79
    (-0.91 %)

  • BSE Realty
    7277.36

    + 10.25
    (+ 0.14 %)

  • BSE Sensex50
    25715.85

    -207.75
    (-0.80 %)

  • BSE Smallcap
    51296.39

    + 96.20
    (+ 0.19 %)

  • BSE SME IPO
    96410.59

    + 624.95
    (+ 0.65 %)

  • BSE_Bankex
    62221.96

    -295.26
    (-0.47 %)

  • BSE_CDS
    58027.29

    -615.70
    (-1.05 %)

  • BSE_CGS
    69142.46

    + 45.30
    (+ 0.07 %)

  • BSE_FMCG
    20363.35

    -249.11
    (-1.21 %)

  • BSE_HCS
    42413.53

    -180.20
    (-0.42 %)

  • BSE_IT
    36772.38

    -246.99
    (-0.67 %)

  • BSE_PSU
    19413.92

    -72.20
    (-0.37 %)

  • BSE100ESG
    410.71

    -3.10
    (-0.75 %)

  • BSE150MC
    15547.9

    -10.59
    (-0.07 %)

  • BSE200
    11173.39

    -71.64
    (-0.64 %)

  • BSE200EQUALW
    12761.9

    -37.63
    (-0.29 %)

  • BSE250LMC
    10581.31

    -63.39
    (-0.60 %)

  • BSE250SC
    6609.68

    -0.88
    (-0.01 %)

  • BSE400MSC
    11675.47

    -5.73
    (-0.05 %)

  • BSE500
    35549.46

    -192.88
    (-0.54 %)

  • BSECMINSURAN
    2167.22

    -0.97
    (-0.04 %)

  • BSEDollex30
    7753.15

    -64.31
    (-0.82 %)

  • BSEINTERNECO
    2823.04

    + 8.50
    (+ 0.30 %)

  • BSENAT
    25795.87

    -184.94
    (-0.71 %)

  • BSEPOWENERGY
    3800.05

    -33.88
    (-0.88 %)

  • BSESELECTBG
    4210.18

    -37.68
    (-0.89 %)

  • BSESELIPO
    4684.56

    + 17.39
    (+ 0.37 %)

  • BSESEN606535
    33494.97

    -260.53
    (-0.77 %)

  • BSESENSEX60
    33160.7

    -265.06
    (-0.79 %)

  • BSESENSEXEW
    78207.46

    -576.28
    (-0.73 %)

  • BSESensexN30
    37484.78

    -256.06
    (-0.68 %)

  • BSESensexN50
    82239.94

    -275.62
    (-0.33 %)

  • BSETECk
    17794.72

    -62.26
    (-0.35 %)

  • DOLLEX
    2170.81

    -13.92
    (-0.64 %)

  • Dollex 100
    3114.06

    -22.35
    (-0.71 %)

  • CNX 100
    25223.65

    -185.45
    (-0.73 %)

  • CNX 200
    13702.55

    -92.65
    (-0.67 %)

  • CNX Auto
    23434.2

    -265.90
    (-1.12 %)

  • CNX Bank
    54821.65

    -253.45
    (-0.46 %)

  • CNX Commo
    8682.75

    -59.10
    (-0.68 %)

  • CNX Consum
    11403.6

    -100.95
    (-0.88 %)

  • CNX DOI
    5978.8

    -60.80
    (-1.01 %)

  • CNX Energy
    35418.55

    -228.55
    (-0.64 %)

  • CNX Fin
    26162.35

    -177.30
    (-0.67 %)

  • CNX FMCG
    55728

    -685.15
    (-1.21 %)

  • CNX HighBeta
    3662.95

    + 0.55
    (+ 0.02 %)

  • CNX Infra
    8932.5

    -61.20
    (-0.68 %)

  • CNX IT
    37224.3

    -315.80
    (-0.84 %)

  • CNX LVI
    24664.25

    -248.65
    (-1.00 %)

  • CNX Media
    1661.25

    + 5.55
    (+ 0.34 %)

  • CNX Metal
    9187.5

    -20.65
    (-0.22 %)

  • CNX Midcap
    56403.25

    -216.35
    (-0.38 %)

  • CNX MNC
    27878.1

    -279.10
    (-0.99 %)

  • CNX Pharma
    21518.75

    -204.90
    (-0.94 %)

  • CNX PSE
    9889.8

    -78.05
    (-0.78 %)

  • CNX PSU Bank
    6685.9

    -21.20
    (-0.32 %)

  • CNX Realty
    938.55

    -0.15
    (-0.02 %)

  • CNX Shar 500
    7003.2

    -39.85
    (-0.57 %)

  • CNX Smallcap
    17523.7

    -24.90
    (-0.14 %)

  • CNX SSI
    32339.2

    -207.55
    (-0.64 %)

  • CNX500
    22599.7

    -130.95
    (-0.58 %)

  • CPSE
    6476.5

    -73.90
    (-1.13 %)

  • LIX 15
    6796.3

    -45.50
    (-0.67 %)

  • LIX15 Midcap
    14637.2

    -80.05
    (-0.54 %)

  • N500MC502525
    15676.35

    -69.30
    (-0.44 %)

  • N500MOM50
    51794.65

    -180.35
    (-0.35 %)

  • N500MUCIFFTT
    13781.7

    -63.05
    (-0.46 %)

  • N500MUCIMFTT
    14717.1

    -104.70
    (-0.71 %)

  • N5HMFMQVLv50
    30634.85

    -196.10
    (-0.64 %)

  • NI 15
    11259.6

    -126.65
    (-1.11 %)

  • NIF Mobility
    20244.25

    -146.30
    (-0.72 %)

  • NIF100A30
    17654.4

    -94.50
    (-0.53 %)

  • NIF100ESGSL
    4115.9

    -31.35
    (-0.76 %)

  • NIF200A30
    24004.25

    -117.50
    (-0.49 %)

  • NIF200MOME30
    30231.75

    -214.50
    (-0.70 %)

  • NIF500LMSECW
    17238.4

    -59.80
    (-0.35 %)

  • NIF500LOWV50
    21187.55

    -161.80
    (-0.76 %)

  • NIF500QLTY50
    19150.95

    -49.80
    (-0.26 %)

  • NIF500VAL50
    13823.75

    -84.35
    (-0.61 %)

  • NIFALV30
    26404.5

    -231.80
    (-0.87 %)

  • NIFAQLV30
    22038.4

    -214.45
    (-0.96 %)

  • NIFAQVLV30
    20162.9

    -194.25
    (-0.95 %)

  • NIFCOREHOUSE
    15601

    -55.75
    (-0.36 %)

  • NIFCORPMAATR
    35730.7

    -287.25
    (-0.80 %)

  • NIFEVNAA
    2903.5

    -13.55
    (-0.46 %)

  • NIFFINSEREXB
    28552.55

    -136.60
    (-0.48 %)

  • NIFFS2550
    28104.25

    -186.15
    (-0.66 %)

  • NIFINDIADIGI
    8680.9

    -29.15
    (-0.33 %)

  • NIFINDIAMANU
    14096.2

    -80.85
    (-0.57 %)

  • NIFINDIANAC
    11266.8

    -62.15
    (-0.55 %)

  • NIFMC150M50
    60141.8

    -41.60
    (-0.07 %)

  • NIFMC150Q50
    24007.05

    -121.40
    (-0.50 %)

  • NIFMCSELECT
    12520.15

    -100.65
    (-0.80 %)

  • NIFMICCAP250
    23024.05

    + 2.45
    (+ 0.01 %)

  • NIFMIDSMLFS
    17143.9

    -24.00
    (-0.14 %)

  • NIFMIDSMLHC
    41277.1

    -124.90
    (-0.30 %)

  • NIFMIDSMLITT
    9794.35

    -27.20
    (-0.28 %)

  • NIFMSINDCONS
    19057.75

    -82.15
    (-0.43 %)

  • NIFNONCYCSMR
    15694.85

    -126.40
    (-0.80 %)

  • NIFQLV30
    16890.45

    -172.40
    (-1.01 %)

  • NIFSC250Q50
    26555.95

    -11.50
    (-0.04 %)

  • NIFTOP15EW
    10140.25

    -86.30
    (-0.84 %)

  • NIFTOP20EW
    9070.9

    -80.65
    (-0.88 %)

  • NIFTOTALMAR
    12716.05

    -70.85
    (-0.55 %)

  • Nifty CD
    37627.4

    -334.15
    (-0.88 %)

  • Nifty CM
    4091.75

    + 0.50
    (+ 0.01 %)

  • NIFTY DEF
    8373.3

    + 90.65
    (+ 1.09 %)

  • Nifty Health
    13954.55

    -88.20
    (-0.63 %)

  • Nifty IPO
    1973.2

    + 5.05
    (+ 0.26 %)

  • Nifty LMC250
    15823.6

    -76.15
    (-0.48 %)

  • Nifty MCap50
    15798.25

    -89.75
    (-0.56 %)

  • Nifty MSC400
    19215.6

    -35.20
    (-0.18 %)

  • NIFTY OILGAS
    11396.7

    -116.55
    (-1.01 %)

  • Nifty PBI
    27257.4

    -128.35
    (-0.47 %)

  • Nifty Rural
    14593.95

    -107.00
    (-0.73 %)

  • Nifty SCap50
    8383.8

    -8.65
    (-0.10 %)

  • Nifty TG25
    15481.55

    -130.65
    (-0.84 %)

  • Nifty TL
    22425.25

    -171.60
    (-0.76 %)

  • Nifty100 EWI
    31995.6

    -157.45
    (-0.49 %)

  • Nifty100LV30
    19568.35

    -176.75
    (-0.90 %)

  • Nifty200Q30
    20480.35

    -183.85
    (-0.89 %)

  • Nifty50 EWI
    30792.35

    -230.00
    (-0.74 %)

  • NIFTY500EW
    13828.05

    -16.80
    (-0.12 %)

  • NiftyAlpha50
    49963.2

    + 13.55
    (+ 0.03 %)

  • NiftyHousing
    11246.45

    -45.95
    (-0.41 %)

  • NiftyMCap150
    20779.55

    -49.20
    (-0.24 %)

  • NiftySCap250
    16423.35

    -13.75
    (-0.08 %)

  • NIFTYTOP10EW
    9634

    -78.60
    (-0.81 %)

  • NiftyTourism
    9074.3

    -14.70
    (-0.16 %)

  • NMSC400MQ100
    48702.1

    -138.40
    (-0.28 %)

  • NSC250MQ100
    44983.45

    -40.85
    (-0.09 %)

  • NSEMID
    66756.4

    -182.70
    (-0.27 %)

  • NSEQuality30
    5543.5

    -42.70
    (-0.76 %)

  • NV 20
    12788.4

    -119.30
    (-0.92 %)

Global Indices

  • DOW Jones
    41860.44

    -816.80
    (-1.91 %)

  • Nasdaq
    18872.64

    -270.07
    (-1.41 %)

  • S&P 500
    5844.61

    -95.85
    (-1.61 %)

  • Nikkei 225
    36858.71

    -440.27
    (-1.18 %)

  • Hang Seng
    23695.88

    -131.90
    (-0.55 %)

  • Shanghai Compos
    3387.63

    + 0.05
    (+ 0.00 %)

  • Straits Times
    3869.8

    -12.75
    (-0.33 %)

  • FTSE 100
    8782.83

    + 1.71
    (+ 0.02 %)

Forex
  • USDINR 85.55460.11
    GBPINR 115.13710.76
  • EURINR 97.03430.86
    JPYINR 59.60000.76
Market Nav

SELECT ANOTHER COMPANY

AI Champdany Industries Ltd.

21 May 2025 | 12:00

Industry >> Jute/Jute Yarn/Jute Products

12.45

-0.01 ( -0.02 % )

Open / Prev. Close (₹) 0.00 / 12.45
High / Low (₹ ) 0.00 / 0.00
52 Wk High / Low (₹ ) 39.95 / 12.45
3 Year High / Low (₹ ) 0 / 0
5 Year High / Low (₹ ) 0 / 0
Volume (No. of shares) 0.00
MCap. (₹ in Cr.) 38.29
BV ( ₹ ) 13.33
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 5.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 21/05/20254342 43 434549 4733272727

News

AI Champdany Industr - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulati..

12-Apr-2025 2:19PM

Certificate under Regulation 74(5) of SEBI (Depository and Participant) Regulation, 2018 for the quarter ended 31.03.2025

View More

AI Champdany Industr - Announcement under Regulation 30 (LODR)-Demise

28-Mar-2025 6:36PM

Please see the attachment

View More

AI Champdany Industr - Announcement under Regulation 30 (LODR)-Demise

21-Mar-2025 7:20PM

Please see the attachment

View More

AI Champdany Industr - Integrated Filing (Financial)

07-Mar-2025 1:02PM

Please see the attachment

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319244045505560Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924606570758085Show all
( ₹Cr.)
( ₹Cr.)
JavaScript chart by amCharts 3.4.2192019211922192319240.900.951.001.051.10Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week0.05
1 Month3.07
3 Months-21.01
6 Months4.55
1 Year-21.85
2 Years39.73
3 Years120.41

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Gloster Ltd 40.28202403646.5544.08
Ludlow Jute -11.64202403475.52-12.54
Cheviot Co 115.33202403462.8069.39
Bangalo.Fort 0.7120240337.340.34

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
21/05/2025 60.7401/01/202537.2009/05/2025
31/12/2024 76.8307/11/202440.1107/10/2024
29/12/2023 69.8226/12/202321.0523/03/2023
30/12/2022 26.3521/12/202215.2027/06/2022
31/12/2021 19.4728/12/20218.4413/04/2021
31/12/2020 14.3231/12/20206.2417/09/2020
View More

Corporate Details

Registered Office
Registered Office : 25, Princep Street,, Kolkata, West Bengal - 700072

Tel: Tel: 033-22377880-85,
Email: cil@ho.champdany.co.in,
Website: http://www.jute-world.com,
Fax: Fax: 033-22250221

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: