logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 13, 2025 - 3:59PM >>      ABB India 5636  [ 0.89% ]    ACC 1851.65 [ -0.40% ]    Ambuja Cements 538.45 [ -0.55% ]    Asian Paints Ltd. 2323 [ -1.32% ]    Axis Bank Ltd. 1193.95 [ -0.84% ]    Bajaj Auto 8064.5  [ 0.32% ]    Bank of Baroda 232.75  [ 2.60% ]    Bharti Airtel 1820.95 [ -2.74% ]    Bharat Heavy Ele 238.85  [ 2.53% ]    Bharat Petroleum 306.5 [ -0.78% ]    Britannia Ind. 5492.05 [ -2.08% ]    Cipla 1519.45  [ 0.49% ]    Coal India 395.55  [ 0.03% ]    Colgate Palm. 2595.05 [ -0.60% ]    Dabur India 473.35 [ -0.41% ]    DLF Ltd. 679.2 [ -0.23% ]    Dr. Reddy's Labs 1206.8  [ 0.96% ]    GAIL (India) 183.95 [ -2.05% ]    Grasim Inds. 2707.6 [ -1.16% ]    HCL Technologies 1620.5 [ -2.94% ]    HDFC Bank 1923.1 [ -1.76% ]    Hero MotoCorp 4062.9  [ 1.81% ]    Hindustan Unilever L 2360.5 [ -0.94% ]    Hindalco Indus. 634.9 [ -2.60% ]    ICICI Bank 1431.1 [ -1.28% ]    Indian Hotels Co 761.25 [ -1.05% ]    IndusInd Bank 770.35 [ -2.32% ]    Infosys L 1569.1 [ -3.54% ]    ITC Ltd. 428.05 [ -1.71% ]    Jindal St & Pwr 909.1  [ 0.47% ]    Kotak Mahindra Bank 2115.85 [ -1.41% ]    L&T 3570 [ -0.46% ]    Lupin Ltd. 2065  [ 1.18% ]    Mahi. & Mahi 3053.9 [ -1.63% ]    Maruti Suzuki India 12472.25 [ -1.13% ]    MTNL 41.5  [ 0.24% ]    Nestle India 2369.3 [ -0.55% ]    NIIT Ltd. 137.05  [ 0.40% ]    NMDC Ltd. 67.26 [ -1.15% ]    NTPC 341.75 [ -1.99% ]    ONGC 241.1 [ -1.19% ]    Punj. NationlBak 97.65  [ 1.93% ]    Power Grid Corpo 298.55 [ -3.40% ]    Reliance Inds. 1416.2 [ -1.42% ]    SBI 801.9  [ 0.04% ]    Vedanta 435.35 [ -0.13% ]    Shipping Corpn. 173.95  [ 0.38% ]    Sun Pharma. 1700.35  [ 0.84% ]    Tata Chemicals 837.25 [ -1.30% ]    Tata Consumer Produc 1118 [ -2.35% ]    Tata Motors 707.9 [ -1.76% ]    Tata Steel 149.5 [ -1.35% ]    Tata Power Co. 389.15 [ -0.64% ]    Tata Consultancy 3515.95 [ -2.88% ]    Tech Mahindra 1573.1  [ 0.03% ]    UltraTech Cement 11640 [ -0.84% ]    United Spirits 1552 [ -0.75% ]    Wipro 251.65 [ -2.23% ]    Zee Entertainment En 123.15  [ 5.12% ]

Indian Indices

  • Sensex
    81330.56

    + 182.34
    (+ 0.22 %)

  • NSE Index
    24666.9

    + 88.55
    (+ 0.36 %)

  • BSE 100LCTMC
    9089.18

    + 36.41
    (+ 0.40 %)

  • BSE Auto
    52350.26

    + 445.37
    (+ 0.86 %)

  • BSE Bharat22
    8463.74

    + 51.55
    (+ 0.61 %)

  • BSE CPSE
    3755.37

    + 58.52
    (+ 1.58 %)

  • BSE DFRGI
    1528.58

    + 12.22
    (+ 0.81 %)

  • BSE DSI
    975.33

    + 4.96
    (+ 0.51 %)

  • BSE EVI
    919.41

    + 9.39
    (+ 1.03 %)

  • BSE Infra
    583.17

    + 4.76
    (+ 0.82 %)

  • BSE IPO
    14160.23

    + 159.95
    (+ 1.14 %)

  • BSE LVI
    1798.95

    + 7.64
    (+ 0.43 %)

  • BSE Metal
    30569.71

    + 734.75
    (+ 2.46 %)

  • BSE Midcap
    44327.28

    + 520.45
    (+ 1.19 %)

  • BSE Momen
    2096.41

    + 16.63
    (+ 0.80 %)

  • BSE Oil&Gas
    26974.55

    + 386.94
    (+ 1.46 %)

  • BSE PBI
    19597.34

    -37.04
    (-0.19 %)

  • BSE Power
    6657.14

    + 48.44
    (+ 0.73 %)

  • BSE Quality
    1792.01

    + 17.83
    (+ 1.00 %)

  • BSE Realty
    6828.47

    + 115.08
    (+ 1.71 %)

  • BSE Sensex50
    25767.62

    + 85.32
    (+ 0.33 %)

  • BSE Smallcap
    49978.95

    + 802.27
    (+ 1.63 %)

  • BSE SME IPO
    92362.94

    + 110.36
    (+ 0.12 %)

  • BSE_Bankex
    62371.6

    -209.85
    (-0.34 %)

  • BSE_CDS
    58623

    + 93.69
    (+ 0.16 %)

  • BSE_CGS
    66938.23

    + 985.45
    (+ 1.49 %)

  • BSE_FMCG
    20546.15

    + 33.62
    (+ 0.16 %)

  • BSE_HCS
    42262.98

    + 264.39
    (+ 0.63 %)

  • BSE_IT
    37199.3

    + 501.30
    (+ 1.37 %)

  • BSE_PSU
    19004.25

    + 202.04
    (+ 1.07 %)

  • BSE100ESG
    412.35

    + 1.03
    (+ 0.25 %)

  • BSE150MC
    15401.14

    + 180.61
    (+ 1.19 %)

  • BSE200
    11149.47

    + 58.03
    (+ 0.52 %)

  • BSE200EQUALW
    12608.68

    + 126.52
    (+ 1.01 %)

  • BSE250LMC
    10551.84

    + 58.52
    (+ 0.56 %)

  • BSE250SC
    6444.88

    + 101.36
    (+ 1.60 %)

  • BSE400MSC
    11502.49

    + 150.70
    (+ 1.33 %)

  • BSE500
    35374.47

    + 230.24
    (+ 0.66 %)

  • BSECMINSURAN
    2092.47

    + 30.43
    (+ 1.48 %)

  • BSEDollex30
    7826.22

    + 21.89
    (+ 0.28 %)

  • BSEINTERNECO
    2789.9

    + 32.56
    (+ 1.18 %)

  • BSENAT
    25787.8

    + 101.66
    (+ 0.40 %)

  • BSEPOWENERGY
    3790.72

    + 28.98
    (+ 0.77 %)

  • BSESELECTBG
    4221.65

    + 34.79
    (+ 0.83 %)

  • BSESELIPO
    4590.96

    + 60.80
    (+ 1.34 %)

  • BSESEN606535
    33493.48

    + 140.28
    (+ 0.42 %)

  • BSESENSEX60
    33228.91

    + 112.19
    (+ 0.34 %)

  • BSESENSEXEW
    78519.42

    + 318.85
    (+ 0.41 %)

  • BSESensexN30
    37136.2

    + 289.85
    (+ 0.79 %)

  • BSESensexN50
    81410.59

    + 539.45
    (+ 0.67 %)

  • BSETECk
    17995.62

    + 213.16
    (+ 1.20 %)

  • DOLLEX
    2175.69

    + 12.55
    (+ 0.58 %)

  • Dollex 100
    3126.79

    + 14.07
    (+ 0.45 %)

  • CNX 100
    25193.3

    + 106.20
    (+ 0.42 %)

  • CNX 200
    13677.95

    + 73.05
    (+ 0.54 %)

  • CNX Auto
    23356.85

    + 189.60
    (+ 0.82 %)

  • CNX Bank
    54801.3

    -139.55
    (-0.25 %)

  • CNX Commo
    8645.65

    + 96.40
    (+ 1.13 %)

  • CNX Consum
    11453.35

    + 56.80
    (+ 0.50 %)

  • CNX DOI
    6005.75

    + 47.45
    (+ 0.80 %)

  • CNX Energy
    35040.75

    + 491.50
    (+ 1.42 %)

  • CNX Fin
    26145.55

    -60.45
    (-0.23 %)

  • CNX FMCG
    56351.7

    + 17.55
    (+ 0.03 %)

  • CNX HighBeta
    3565.5

    + 50.65
    (+ 1.44 %)

  • CNX Infra
    8928.35

    + 50.55
    (+ 0.57 %)

  • CNX IT
    37853.55

    + 498.95
    (+ 1.34 %)

  • CNX LVI
    24720.35

    + 54.00
    (+ 0.22 %)

  • CNX Media
    1637.05

    + 20.55
    (+ 1.27 %)

  • CNX Metal
    9052.1

    + 217.45
    (+ 2.46 %)

  • CNX Midcap
    56136.4

    + 615.70
    (+ 1.11 %)

  • CNX MNC
    27690.35

    + 206.20
    (+ 0.75 %)

  • CNX Pharma
    21480.5

    + 120.75
    (+ 0.57 %)

  • CNX PSE
    9678

    + 100.65
    (+ 1.05 %)

  • CNX PSU Bank
    6609.6

    + 37.10
    (+ 0.56 %)

  • CNX Realty
    881

    + 14.70
    (+ 1.70 %)

  • CNX Shar 500
    6976.6

    + 59.85
    (+ 0.87 %)

  • CNX Smallcap
    17147.45

    + 244.05
    (+ 1.44 %)

  • CNX SSI
    32477.95

    + 59.20
    (+ 0.18 %)

  • CNX500
    22499.5

    + 150.10
    (+ 0.67 %)

  • CPSE
    6340.4

    + 77.85
    (+ 1.24 %)

  • LIX 15
    6835.95

    + 41.60
    (+ 0.61 %)

  • LIX15 Midcap
    14798.4

    + 119.55
    (+ 0.81 %)

  • N500MC502525
    15546.1

    + 136.35
    (+ 0.88 %)

  • N500MOM50
    51807

    + 619.30
    (+ 1.21 %)

  • N500MUCIFFTT
    13728.55

    + 122.05
    (+ 0.90 %)

  • N500MUCIMFTT
    14583.95

    + 125.65
    (+ 0.87 %)

  • N5HMFMQVLv50
    30484.5

    + 284.25
    (+ 0.94 %)

  • NI 15
    11369.2

    + 78.35
    (+ 0.69 %)

  • NIF Mobility
    20159.85

    + 145.75
    (+ 0.73 %)

  • NIF100A30
    17511.85

    + 170.45
    (+ 0.98 %)

  • NIF100ESGSL
    4115.35

    + 16.55
    (+ 0.40 %)

  • NIF200A30
    24077.3

    + 199.90
    (+ 0.84 %)

  • NIF200MOME30
    30278.15

    + 292.40
    (+ 0.98 %)

  • NIF500LMSECW
    17055.35

    + 175.00
    (+ 1.04 %)

  • NIF500LOWV50
    21194.15

    + 88.40
    (+ 0.42 %)

  • NIF500QLTY50
    18641.4

    + 228.25
    (+ 1.24 %)

  • NIF500VAL50
    13751.9

    + 162.40
    (+ 1.20 %)

  • NIFALV30
    26449.4

    + 120.90
    (+ 0.46 %)

  • NIFAQLV30
    21914.3

    + 114.35
    (+ 0.52 %)

  • NIFAQVLV30
    20051.95

    + 118.45
    (+ 0.59 %)

  • NIFCOREHOUSE
    15419.1

    + 74.90
    (+ 0.49 %)

  • NIFCORPMAATR
    35800.15

    + 369.50
    (+ 1.04 %)

  • NIFEVNAA
    2864.6

    + 26.65
    (+ 0.94 %)

  • NIFFINSEREXB
    28223.1

    + 249.90
    (+ 0.89 %)

  • NIFFS2550
    28007.25

    + 1.05
    (+ 0.00 %)

  • NIFINDIADIGI
    8734.9

    + 97.10
    (+ 1.12 %)

  • NIFINDIAMANU
    13893.5

    + 145.20
    (+ 1.06 %)

  • NIFINDIANAC
    11168.2

    + 74.85
    (+ 0.67 %)

  • NIFMC150M50
    60075.35

    + 586.85
    (+ 0.99 %)

  • NIFMC150Q50
    23749.9

    + 178.80
    (+ 0.76 %)

  • NIFMCSELECT
    12656.4

    + 79.00
    (+ 0.63 %)

  • NIFMICCAP250
    22416.85

    + 359.55
    (+ 1.63 %)

  • NIFMIDSMLFS
    17002.1

    + 250.30
    (+ 1.49 %)

  • NIFMIDSMLHC
    41559.65

    + 352.25
    (+ 0.85 %)

  • NIFMIDSMLITT
    9838.85

    + 132.00
    (+ 1.36 %)

  • NIFMSINDCONS
    19125.2

    + 81.75
    (+ 0.43 %)

  • NIFNONCYCSMR
    15811.5

    + 27.50
    (+ 0.17 %)

  • NIFQLV30
    16983.6

    + 32.00
    (+ 0.19 %)

  • NIFSC250Q50
    25484.95

    + 330.05
    (+ 1.31 %)

  • NIFTOP15EW
    10228.15

    + 36.95
    (+ 0.36 %)

  • NIFTOP20EW
    9120.95

    + 21.90
    (+ 0.24 %)

  • NIFTOTALMAR
    12649.1

    + 88.80
    (+ 0.71 %)

  • Nifty CD
    37885.35

    + 35.75
    (+ 0.09 %)

  • Nifty CM
    3949.1

    + 62.20
    (+ 1.60 %)

  • NIFTY DEF
    7667.25

    + 234.85
    (+ 3.16 %)

  • Nifty Health
    13986

    + 86.55
    (+ 0.62 %)

  • Nifty IPO
    1936.15

    + 19.05
    (+ 0.99 %)

  • Nifty LMC250
    15759.35

    + 133.00
    (+ 0.85 %)

  • Nifty MCap50
    15848.6

    + 119.40
    (+ 0.76 %)

  • Nifty MSC400
    18972.35

    + 246.70
    (+ 1.32 %)

  • NIFTY OILGAS
    11396

    + 137.75
    (+ 1.22 %)

  • Nifty PBI
    27348.5

    -53.10
    (-0.19 %)

  • Nifty Rural
    14579.7

    + 73.75
    (+ 0.51 %)

  • Nifty SCap50
    8238.3

    + 112.90
    (+ 1.39 %)

  • Nifty TG25
    15406.45

    + 141.00
    (+ 0.92 %)

  • Nifty TL
    22340.9

    + 184.75
    (+ 0.83 %)

  • Nifty100 EWI
    31628.55

    + 208.85
    (+ 0.66 %)

  • Nifty100LV30
    19626.55

    + 38.15
    (+ 0.19 %)

  • Nifty200Q30
    20338.95

    + 138.05
    (+ 0.68 %)

  • Nifty50 EWI
    30722.4

    + 185.45
    (+ 0.61 %)

  • NIFTY500EW
    13536.35

    + 178.10
    (+ 1.33 %)

  • NiftyAlpha50
    49478.9

    + 669.25
    (+ 1.37 %)

  • NiftyHousing
    11133.55

    + 51.55
    (+ 0.47 %)

  • NiftyMCap150
    20637.9

    + 258.60
    (+ 1.27 %)

  • NiftySCap250
    16038.3

    + 222.85
    (+ 1.41 %)

  • NIFTYTOP10EW
    9707.8

    + 22.80
    (+ 0.24 %)

  • NiftyTourism
    9052.45

    + 30.30
    (+ 0.34 %)

  • NMSC400MQ100
    48098.95

    + 484.30
    (+ 1.02 %)

  • NSC250MQ100
    43843.95

    + 631.10
    (+ 1.46 %)

  • NSEMID
    65540.75

    + 474.95
    (+ 0.73 %)

  • NSEQuality30
    5507.75

    + 40.30
    (+ 0.74 %)

  • NV 20
    12855.9

    + 62.85
    (+ 0.49 %)

Global Indices

  • DOW Jones
    42035.34

    -105.09
    (-0.25 %)

  • Nasdaq
    19116.9

    + 106.81
    (+ 0.56 %)

  • S&P 500
    5888.51

    + 1.96
    (+ 0.03 %)

  • Nikkei 225
    38128.13

    -55.13
    (-0.14 %)

  • Hang Seng
    23592.19

    + 483.92
    (+ 2.09 %)

  • Shanghai Compos
    3403.95

    + 29.08
    (+ 0.86 %)

  • Straits Times
    3868.4

    -12.65
    (-0.33 %)

  • FTSE 100
    8579.45

    -23.47
    (-0.27 %)

Forex
  • USDINR 85.64380.91
    GBPINR 113.39980.56
  • EURINR 96.28820.55
    JPYINR 58.92000.20
Market Nav

SELECT ANOTHER COMPANY

ADF Foods Ltd.

14 May 2025 | 03:59

Industry >> Food Processing & Packaging

233.29

5.80 ( 2.56 % )

Open / Prev. Close (₹) 234.65 / 231.59
High / Low (₹ ) 239.00 / 228.51
52 Wk High / Low (₹ ) 353.95 / 197.05
3 Year High / Low (₹ ) 353.95 / 130.00
5 Year High / Low (₹ ) 353.95 / 42.19
Volume (No. of shares) 150739.00
MCap. (₹ in Cr.) 2563.01
BV ( ₹ ) 42.12
P/E ( X ) 34.04
Div. Yield ( % )
2.23
EPS ( ₹ ) 6.85
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 12/05/2025220222 227 233256266 232196156141130

News

ADF Foods Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int..

12-May-2025 11:52AM

Pursuant to Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we wish to inform you that an earnings confer..

View More

ADF Foods Ltd. - Corporate Action-Board to consider Dividend

09-May-2025 3:13PM

The Board of Directors of the Company at their Meeting scheduled to be held on Wednesday, 14th May, 2025 will consider the recommendation of Final D..

View More

ADF Foods Ltd. - Board Meeting Intimation for Meeting Scheduled To Be Held On Wednesda..

09-May-2025 2:42PM

Adf Foods Ltd-has informed BSE that the meeting of the Board of Directors of the Company is scheduled on 14/05/2025 ,inter alia, to consider and app..

View More

ADF Foods Ltd. - Intimation Under Regulation 30 Of SEBI (LODR) Regulations, 2015

28-Apr-2025 8:08PM

Intimation under Regulation 30 of SEBI (LODR) Regulations, 2015.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924150200250300350400450500Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.21920192119221923192450100150200Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924150200250300350Show all
( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924020406080100Show all

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week-4.08
1 Month-1.96
3 Months-20.81
6 Months-12.90
1 Year21.00
2 Years59.49
3 Years51.35

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Nestle 40.7920240324393.893932.84
BritaniaInds 86.4420240316186.082082.05
HMA Agro 2.212024034665.06110.69
Hind Foods 6.832024032381.3778.28
Bikaji Foods 10.772024032294.71269.73

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
13/05/2025 299.6501/01/2025202.0007/04/2025
31/12/2024 352.5016/12/2024178.5514/03/2024
29/12/2023 262.4511/09/2023133.3928/03/2023
30/12/2022 185.9718/01/2022126.2022/06/2022
31/12/2021 209.8024/05/2021117.3019/01/2021
31/12/2020 136.0010/12/202024.6724/03/2020
View More

Corporate Details

Registered Office
Registered Office & Factory : 83/86, GIDC Industrial Estate,, Nadiad, Gujarat - 387001

Tel: Tel: 0268-2551381, 2551382,
Email: nadiadfactory@adf-foods.com,
Website: http://www.adf-foods.com,
Fax: Fax: 0268-2565068

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: