logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 05, 2025 - 3:59PM >>      ABB India 5497.5  [ 0.89% ]    ACC 1884.8  [ 1.04% ]    Ambuja Cements 541.1  [ 1.76% ]    Asian Paints Ltd. 2437.3  [ 1.16% ]    Axis Bank Ltd. 1174.6 [ -0.64% ]    Bajaj Auto 7905.95  [ 0.93% ]    Bank of Baroda 249.65  [ 0.46% ]    Bharti Airtel 1865.45  [ 0.73% ]    Bharat Heavy Ele 228.7  [ 1.89% ]    Bharat Petroleum 321.15  [ 3.25% ]    Britannia Ind. 5346.5  [ 0.76% ]    Cipla 1543.1  [ 1.14% ]    Coal India 385.65  [ 0.33% ]    Colgate Palm. 2628.75  [ 3.40% ]    Dabur India 481.85  [ 0.30% ]    DLF Ltd. 692.35  [ 0.80% ]    Dr. Reddy's Labs 1172.5 [ -0.88% ]    GAIL (India) 191.3  [ 0.92% ]    Grasim Inds. 2747.2  [ 1.09% ]    HCL Technologies 1569.1 [ -0.43% ]    HDFC Bank 1936.15  [ 0.60% ]    Hero MotoCorp 3770.5  [ 0.87% ]    Hindustan Unilever L 2346  [ 0.98% ]    Hindalco Indus. 633.6  [ 0.25% ]    ICICI Bank 1428.75 [ -0.21% ]    Indian Hotels Co 801.8  [ 0.19% ]    IndusInd Bank 846.75 [ -0.65% ]    Infosys L 1507.7  [ 0.08% ]    ITC Ltd. 437.1  [ 1.62% ]    Jindal St & Pwr 903.4  [ 0.65% ]    Kotak Mahindra Bank 2085.05 [ -4.57% ]    L&T 3333  [ 0.11% ]    Lupin Ltd. 2081  [ 1.13% ]    Mahi. & Mahi 3021.4  [ 3.11% ]    Maruti Suzuki India 12463.5  [ 0.44% ]    MTNL 42.31  [ 2.87% ]    Nestle India 2333 [ -0.16% ]    NIIT Ltd. 134.75  [ 1.74% ]    NMDC Ltd. 65.92  [ 1.01% ]    NTPC 348.55 [ -0.07% ]    ONGC 239.4 [ -1.64% ]    Punj. NationlBak 99.4 [ -0.35% ]    Power Grid Corpo 308.55  [ 1.48% ]    Reliance Inds. 1431.1  [ 0.64% ]    SBI 790 [ -1.26% ]    Vedanta 419.6  [ 1.12% ]    Shipping Corpn. 176.75  [ 1.84% ]    Sun Pharma. 1835  [ 0.34% ]    Tata Chemicals 845.7  [ 1.20% ]    Tata Consumer Produc 1161.6  [ 0.26% ]    Tata Motors 661.6  [ 1.50% ]    Tata Steel 142.1  [ 0.57% ]    Tata Power Co. 389.05  [ 1.93% ]    Tata Consultancy 3456.35  [ 0.36% ]    Tech Mahindra 1494 [ -0.10% ]    UltraTech Cement 11656.5  [ 0.11% ]    United Spirits 1556.9  [ 0.08% ]    Wipro 243.35  [ 0.25% ]    Zee Entertainment En 108.6  [ 2.21% ]

Indian Indices

  • Sensex
    80641.07

    -155.77
    (-0.19 %)

  • NSE Index
    24379.6

    -81.55
    (-0.33 %)

  • BSE 100LCTMC
    8958.98

    -60.18
    (-0.67 %)

  • BSE Auto
    50901.69

    + 35.32
    (+ 0.07 %)

  • BSE Bharat22
    8238.14

    -125.61
    (-1.50 %)

  • BSE CPSE
    3609.56

    -85.92
    (-2.33 %)

  • BSE DFRGI
    1478.29

    -29.89
    (-1.98 %)

  • BSE DSI
    961.42

    -8.93
    (-0.92 %)

  • BSE EVI
    889.65

    -28.00
    (-3.05 %)

  • BSE Infra
    561.64

    -14.18
    (-2.46 %)

  • BSE IPO
    13420.81

    -256.84
    (-1.88 %)

  • BSE LVI
    1780.4

    -7.55
    (-0.42 %)

  • BSE Metal
    28749.97

    -183.57
    (-0.63 %)

  • BSE Midcap
    42391.76

    -935.04
    (-2.16 %)

  • BSE Momen
    2052.78

    -29.09
    (-1.40 %)

  • BSE Oil&Gas
    26626.24

    -569.19
    (-2.09 %)

  • BSE PBI
    19364.74

    -128.25
    (-0.66 %)

  • BSE Power
    6500.83

    -176.45
    (-2.64 %)

  • BSE Quality
    1734.17

    -19.73
    (-1.12 %)

  • BSE Realty
    6630.06

    -239.54
    (-3.49 %)

  • BSE Sensex50
    25462.64

    -83.71
    (-0.33 %)

  • BSE Smallcap
    46834.91

    -1114.87
    (-2.33 %)

  • BSE SME IPO
    89765.3

    -2380.59
    (-2.58 %)

  • BSE_Bankex
    61562.09

    -585.75
    (-0.94 %)

  • BSE_CDS
    56230.71

    -905.69
    (-1.59 %)

  • BSE_CGS
    62117.06

    -1083.55
    (-1.71 %)

  • BSE_FMCG
    20604.81

    -54.58
    (-0.26 %)

  • BSE_HCS
    42012

    -367.81
    (-0.87 %)

  • BSE_IT
    35155.76

    -180.78
    (-0.51 %)

  • BSE_PSU
    18287.79

    -520.04
    (-2.77 %)

  • BSE100ESG
    409.3

    -1.56
    (-0.38 %)

  • BSE150MC
    14729.46

    -319.69
    (-2.12 %)

  • BSE200
    10940.55

    -101.28
    (-0.92 %)

  • BSE200EQUALW
    12198.46

    -233.19
    (-1.88 %)

  • BSE250LMC
    10339.06

    -99.61
    (-0.95 %)

  • BSE250SC
    6098.11

    -130.50
    (-2.10 %)

  • BSE400MSC
    10960.55

    -236.75
    (-2.11 %)

  • BSE500
    34548.63

    -370.08
    (-1.06 %)

  • BSECMINSURAN
    1997.64

    -64.19
    (-3.11 %)

  • BSEDollex30
    7840.51

    -19.33
    (-0.25 %)

  • BSEINTERNECO
    2700.94

    -74.47
    (-2.68 %)

  • BSENAT
    25386.17

    -182.19
    (-0.71 %)

  • BSEPOWENERGY
    3745.55

    -77.09
    (-2.02 %)

  • BSESELECTBG
    4095.5

    -27.81
    (-0.67 %)

  • BSESELIPO
    4355.36

    -114.66
    (-2.57 %)

  • BSESEN606535
    32971.35

    -229.23
    (-0.69 %)

  • BSESENSEX60
    32809.49

    -159.09
    (-0.48 %)

  • BSESENSEXEW
    77625.41

    -256.84
    (-0.33 %)

  • BSESensexN30
    36066.54

    -594.30
    (-1.62 %)

  • BSESensexN50
    78848.19

    -1896.66
    (-2.35 %)

  • BSETECk
    17421.22

    + 18.92
    (+ 0.11 %)

  • DOLLEX
    2157.1

    -21.13
    (-0.97 %)

  • Dollex 100
    3110.08

    -23.99
    (-0.77 %)

  • CNX 100
    24837.45

    -172.75
    (-0.69 %)

  • CNX 200
    13407.25

    -128.55
    (-0.95 %)

  • CNX Auto
    22737.6

    + 38.40
    (+ 0.17 %)

  • CNX Bank
    54271.4

    -648.10
    (-1.18 %)

  • CNX Commo
    8453.5

    -109.70
    (-1.28 %)

  • CNX Consum
    11414.85

    -34.05
    (-0.30 %)

  • CNX DOI
    5852.45

    -68.05
    (-1.15 %)

  • CNX Energy
    33771.1

    -812.50
    (-2.35 %)

  • CNX Fin
    25969

    -195.90
    (-0.75 %)

  • CNX FMCG
    56883.4

    -52.80
    (-0.09 %)

  • CNX HighBeta
    3374.45

    -124.75
    (-3.57 %)

  • CNX Infra
    8820.05

    -76.15
    (-0.86 %)

  • CNX IT
    35869.2

    -122.05
    (-0.34 %)

  • CNX LVI
    24501.65

    -81.75
    (-0.33 %)

  • CNX Media
    1508

    -23.10
    (-1.51 %)

  • CNX Metal
    8524.7

    -75.45
    (-0.88 %)

  • CNX Midcap
    53435.85

    -1239.90
    (-2.27 %)

  • CNX MNC
    26979.1

    -122.95
    (-0.45 %)

  • CNX Pharma
    21534.35

    -241.40
    (-1.11 %)

  • CNX PSE
    9426.65

    -210.35
    (-2.18 %)

  • CNX PSU Bank
    6235.2

    -316.90
    (-4.84 %)

  • CNX Realty
    855.6

    -31.75
    (-3.58 %)

  • CNX Shar 500
    6778.5

    -80.90
    (-1.18 %)

  • CNX Smallcap
    16195.15

    -414.75
    (-2.50 %)

  • CNX SSI
    32157.5

    -147.30
    (-0.46 %)

  • CNX500
    21956.6

    -238.55
    (-1.07 %)

  • CPSE
    6123.75

    -93.90
    (-1.51 %)

  • LIX 15
    6752.25

    -46.65
    (-0.69 %)

  • LIX15 Midcap
    13742.1

    -357.55
    (-2.54 %)

  • N500MC502525
    15038.45

    -214.55
    (-1.41 %)

  • N500MOM50
    49496.1

    -983.70
    (-1.95 %)

  • N500MUCIFFTT
    13358.7

    -192.15
    (-1.42 %)

  • N500MUCIMFTT
    14244.25

    -154.30
    (-1.07 %)

  • N5HMFMQVLv50
    29588.05

    -477.10
    (-1.59 %)

  • NI 15
    11268.05

    + 12.15
    (+ 0.11 %)

  • NIF Mobility
    19636.6

    -215.80
    (-1.09 %)

  • NIF100A30
    17132.6

    -162.55
    (-0.94 %)

  • NIF100ESGSL
    4068.9

    -22.00
    (-0.54 %)

  • NIF200A30
    23153.5

    -458.55
    (-1.94 %)

  • NIF200MOME30
    29183.8

    -434.85
    (-1.47 %)

  • NIF500LMSECW
    16394.85

    -274.20
    (-1.64 %)

  • NIF500LOWV50
    20708.4

    -134.50
    (-0.65 %)

  • NIF500QLTY50
    17645.05

    -441.00
    (-2.44 %)

  • NIF500VAL50
    13319.25

    -288.90
    (-2.12 %)

  • NIFALV30
    26192.5

    -117.40
    (-0.45 %)

  • NIFAQLV30
    21598.4

    -59.25
    (-0.27 %)

  • NIFAQVLV30
    19649.8

    -109.00
    (-0.55 %)

  • NIFCOREHOUSE
    15284.35

    -222.30
    (-1.43 %)

  • NIFCORPMAATR
    34901.65

    -347.75
    (-0.99 %)

  • NIFEVNAA
    2743

    -25.95
    (-0.94 %)

  • NIFFINSEREXB
    27021.5

    -672.40
    (-2.43 %)

  • NIFFS2550
    27638.55

    -327.20
    (-1.17 %)

  • NIFINDIADIGI
    8363.05

    -146.30
    (-1.72 %)

  • NIFINDIAMANU
    13492.4

    -135.55
    (-0.99 %)

  • NIFINDIANAC
    10846.15

    -194.05
    (-1.76 %)

  • NIFMC150M50
    56896.65

    -1397.20
    (-2.40 %)

  • NIFMC150Q50
    22806.75

    -338.35
    (-1.46 %)

  • NIFMCSELECT
    11985.9

    -256.45
    (-2.09 %)

  • NIFMICCAP250
    20680.7

    -557.30
    (-2.62 %)

  • NIFMIDSMLFS
    15850.75

    -460.05
    (-2.82 %)

  • NIFMIDSMLHC
    40883

    -209.30
    (-0.51 %)

  • NIFMIDSMLITT
    9147.45

    -217.00
    (-2.32 %)

  • NIFMSINDCONS
    18806.2

    -306.15
    (-1.60 %)

  • NIFNONCYCSMR
    15767.55

    -154.90
    (-0.97 %)

  • NIFQLV30
    16822.15

    -16.60
    (-0.10 %)

  • NIFSC250Q50
    23924.55

    -700.40
    (-2.84 %)

  • NIFTOP15EW
    10106.15

    + 2.05
    (+ 0.02 %)

  • NIFTOP20EW
    9003.4

    -15.25
    (-0.17 %)

  • NIFTOTALMAR
    12318.8

    -140.80
    (-1.13 %)

  • Nifty CD
    36311.4

    -621.20
    (-1.68 %)

  • Nifty CM
    3623.95

    -132.20
    (-3.52 %)

  • NIFTY DEF
    7010.7

    -153.00
    (-2.14 %)

  • Nifty Health
    14018.25

    -78.45
    (-0.56 %)

  • Nifty IPO
    1833.9

    -33.55
    (-1.80 %)

  • Nifty LMC250
    15265.15

    -209.45
    (-1.35 %)

  • Nifty MCap50
    15120.7

    -328.20
    (-2.12 %)

  • Nifty MSC400
    18025.25

    -384.30
    (-2.09 %)

  • NIFTY OILGAS
    11247.35

    -204.60
    (-1.79 %)

  • Nifty PBI
    26997.65

    -179.55
    (-0.66 %)

  • Nifty Rural
    14453.85

    -98.30
    (-0.68 %)

  • Nifty SCap50
    7803.05

    -227.75
    (-2.84 %)

  • Nifty TG25
    14737.1

    -181.25
    (-1.21 %)

  • Nifty TL
    21719.65

    -161.20
    (-0.74 %)

  • Nifty100 EWI
    30933.8

    -478.00
    (-1.52 %)

  • Nifty100LV30
    19455.9

    -12.60
    (-0.06 %)

  • Nifty200Q30
    19794.95

    -123.75
    (-0.62 %)

  • Nifty50 EWI
    30172.6

    -187.45
    (-0.62 %)

  • NIFTY500EW
    12863.9

    -271.10
    (-2.06 %)

  • NiftyAlpha50
    46633.7

    -1282.10
    (-2.68 %)

  • NiftyHousing
    10919.7

    -124.75
    (-1.13 %)

  • NiftyMCap150
    19646.2

    -402.95
    (-2.01 %)

  • NiftySCap250
    15181.45

    -346.85
    (-2.23 %)

  • NIFTYTOP10EW
    9600.15

    -3.40
    (-0.04 %)

  • NiftyTourism
    8829.65

    -307.90
    (-3.37 %)

  • NMSC400MQ100
    45433.3

    -968.50
    (-2.09 %)

  • NSC250MQ100
    41748.25

    -971.75
    (-2.27 %)

  • NSEMID
    63824.9

    -1581.95
    (-2.42 %)

  • NSEQuality30
    5378.1

    -10.00
    (-0.19 %)

  • NV 20
    12621.1

    -50.45
    (-0.40 %)

Global Indices

  • DOW Jones
    41224.08

    -93.35
    (-0.23 %)

  • Nasdaq
    17840.71

    -137.02
    (-0.76 %)

  • S&P 500
    5649.06

    -37.61
    (-0.66 %)

  • Nikkei 225
    36830.69

    + 378.39
    (+ 1.04 %)

  • Hang Seng
    22743.5

    + 238.82
    (+ 1.06 %)

  • Shanghai Compos
    3316.11

    + 37.08
    (+ 1.13 %)

  • Straits Times
    3858.44

    + 5.37
    (+ 0.14 %)

  • FTSE 100
    8579.36

    -16.99
    (-0.20 %)

Forex
  • USDINR 84.23690.45
    GBPINR 111.92670.28
  • EURINR 95.40280.47
    JPYINR 58.36001.07
Market Nav

SELECT ANOTHER COMPANY

Aarvee Denims and Exports Ltd.

06 May 2025 | 03:31

Industry >> Textiles - Denim

137.77

4.05 ( 2.98 % )

Open / Prev. Close (₹) 135.02 / 135.50
High / Low (₹ ) 139.80 / 135.00
52 Wk High / Low (₹ ) 159.90 / 21.65
3 Year High / Low (₹ ) 159.90 / 16.25
5 Year High / Low (₹ ) 159.90 / 7.95
Volume (No. of shares) 6335.00
MCap. (₹ in Cr.) 323.21
BV ( ₹ ) 20.48
P/E ( X ) 0.00
Div. Yield ( % )
0.00
EPS ( ₹ ) 0.00
FV ( ₹ ) 10.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 02/05/2025142142 141 14413290 5138303134

News

Aarvee Denims an - Format of the Initial Disclosure to be made by an entity identified..

29-Apr-2025 6:24PM

Format of Initial Disclosure to be made by an entity identified as a Large Corporate.

Sr. No.

View More

Aarvee Denims an - Intimation Under Regulation 30 Of The Securities And Exchange Board..

21-Apr-2025 5:07PM

Intimation under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulation, 2015 as a..

View More

Aarvee Denims an - Disclosure Under Regulation 29(2) Of SEBI (Substantial Acquisition ..

19-Apr-2025 1:00PM

Disclosure under regulation 2992) of SEBI(SAST) regulation, 2011

View More

Aarvee Denims an - Intimation Under Regulation 30 Of The Securities And Exchange Board..

15-Apr-2025 6:37PM

Intimation under regulation 30 of the SEBI(LODR) Regulation, 2015

View More

Shareholding Pattern

Financials

( ₹Cr.)
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

View More

CompanyReturns
1 Week-1.56
1 Month-6.65
3 Months11.10
6 Months186.42
1 Year404.65
2 Years516.42
3 Years404.65

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
Arvind Mill 11.652024037100.46304.90
Nandan Exim 3.122024032010.0944.97
United Poly 2.88202403908.486.61
Shanti Spint 7.71202403505.8313.02
R&B Denims 2.08202403262.2618.73

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
05/05/2025 159.9014/02/2025116.4001/01/2025
31/12/2024 114.1731/12/202422.1305/06/2024
29/12/2023 32.7919/12/202316.7529/03/2023
30/12/2022 33.3018/01/202216.4511/07/2022
31/12/2021 32.9529/12/202116.5522/02/2021
31/12/2020 22.9517/12/20206.3026/03/2020
View More

Corporate Details

Registered Office
Registered Office & Factory : 191, Moje Shahwadi, Opp. CNI Narol- Sarkhej Highway, Ahmedabad, Gujarat - 382405

Tel: Tel: 079-68147000,
Email: cs@aarvee-denims.com,
Website: http://www.aarvee-denims.com,
Fax: Fax: 079-68147070

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

FRANCHISEE LOGIN

NOTES:
  • For branch back office Plz login the Tradenet and For Client back office Plz login the Tradeweb.
  • Branch or Client has to choose the server1 alwasys. If server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the back offices. Plz contact in the following numbers: 9246399441, 9246399442, 9246399466.
  • If you have any login problems, Plz contact 9246399451.

INTERNET TRADING

NOTES:
  • Client has to choose the Server1 always. If Server1 not functioning Please choose the Server2.
  • Plz submit the requests to etrade@tradewellmail.com regarding password resetting.
  • If you have any queries after login the Odin Trade Online. Plz contact in the following numbers: 9246399441, 9246399442,9246399466.
  • If you have any login problems, Plz contact 9246399451.
  • For placing the fresh orders plz contact the Trading Board numbers: 9246399443 and 9246399463