logo

Client Login Franchisee Login

Company Information

Home | Market | Company Info | LiveQuotes

BSE Prices delayed by 5 minutes... << Prices as on May 15, 2025 - 9:19AM >>      ABB India 5622.55 [ -0.23% ]    ACC 1865.3  [ 0.14% ]    Ambuja Cements 540.95 [ -0.54% ]    Asian Paints Ltd. 2280.45 [ -0.14% ]    Axis Bank Ltd. 1191.25 [ -0.36% ]    Bajaj Auto 8109.55  [ 0.09% ]    Bank of Baroda 233.3 [ -0.11% ]    Bharti Airtel 1843  [ 0.47% ]    Bharat Heavy Ele 240.45  [ 0.29% ]    Bharat Petroleum 313.75  [ 0.37% ]    Britannia Ind. 5480 [ -0.06% ]    Cipla 1495.95  [ 0.04% ]    Coal India 403.4  [ 0.10% ]    Colgate Palm. 2603.25 [ -0.12% ]    Dabur India 470.65  [ 0.33% ]    DLF Ltd. 688.9 [ -0.05% ]    Dr. Reddy's Labs 1209.35 [ -0.86% ]    GAIL (India) 183.85 [ -1.16% ]    Grasim Inds. 2727.8 [ -0.32% ]    HCL Technologies 1637 [ -0.05% ]    HDFC Bank 1906.5 [ -0.23% ]    Hero MotoCorp 4118  [ 1.26% ]    Hindustan Unilever L 2343.95 [ -0.31% ]    Hindalco Indus. 649.1 [ -0.24% ]    ICICI Bank 1420.7 [ -0.30% ]    Indian Hotels Co 767.7 [ -0.28% ]    IndusInd Bank 772.85 [ -1.11% ]    Infosys L 1583 [ -0.60% ]    ITC Ltd. 427.8 [ -0.35% ]    Jindal St & Pwr 941.8  [ 0.06% ]    Kotak Mahindra Bank 2084.65 [ -0.37% ]    L&T 3573.55 [ -0.02% ]    Lupin Ltd. 2087.45  [ 0.75% ]    Mahi. & Mahi 3077.4 [ -0.78% ]    Maruti Suzuki India 12589 [ -0.65% ]    MTNL 42.22 [ -0.19% ]    Nestle India 2366.45 [ -0.19% ]    NIIT Ltd. 138.55  [ 1.24% ]    NMDC Ltd. 69.8 [ -0.39% ]    NTPC 337.7 [ -0.34% ]    ONGC 243.5 [ -1.04% ]    Punj. NationlBak 98  [ 0.10% ]    Power Grid Corpo 293.65 [ -0.81% ]    Reliance Inds. 1421.3 [ -0.21% ]    SBI 799.7 [ -0.08% ]    Vedanta 441.2 [ -0.37% ]    Shipping Corpn. 177.55  [ 1.08% ]    Sun Pharma. 1699.4 [ -0.51% ]    Tata Chemicals 840  [ 0.19% ]    Tata Consumer Produc 1118.1 [ -0.17% ]    Tata Motors 705.8  [ 0.97% ]    Tata Steel 154.65 [ -0.42% ]    Tata Power Co. 397.45  [ 0.11% ]    Tata Consultancy 3535 [ -0.40% ]    Tech Mahindra 1611.5  [ 0.45% ]    UltraTech Cement 11669.1 [ -0.04% ]    United Spirits 1538.45  [ 0.34% ]    Wipro 252.75 [ -0.10% ]    Zee Entertainment En 126  [ 1.74% ]

Indian Indices

  • Sensex
    82447.99

    -82.75
    (-0.10 %)

  • NSE Index
    25003.7

    -58.40
    (-0.23 %)

  • BSE 100LCTMC
    9236.38

    + 11.99
    (+ 0.13 %)

  • BSE Auto
    53530.34

    + 207.49
    (+ 0.39 %)

  • BSE Bharat22
    8589.92

    + 40.28
    (+ 0.47 %)

  • BSE CPSE
    3844.07

    + 47.49
    (+ 1.25 %)

  • BSE DFRGI
    1553.51

    + 6.02
    (+ 0.39 %)

  • BSE DSI
    993.8

    + 4.92
    (+ 0.50 %)

  • BSE EVI
    932.75

    + 4.79
    (+ 0.52 %)

  • BSE Infra
    598.68

    + 7.30
    (+ 1.23 %)

  • BSE IPO
    14413.23

    + 120.50
    (+ 0.84 %)

  • BSE LVI
    1824.2

    + 1.52
    (+ 0.08 %)

  • BSE Metal
    31125.29

    + 66.05
    (+ 0.21 %)

  • BSE Midcap
    44889.61

    + 264.06
    (+ 0.59 %)

  • BSE Momen
    2133.57

    + 12.35
    (+ 0.58 %)

  • BSE Oil&Gas
    27402.61

    + 155.88
    (+ 0.57 %)

  • BSE PBI
    19799.76

    + 1.79
    (+ 0.01 %)

  • BSE Power
    6805.88

    + 83.63
    (+ 1.24 %)

  • BSE Quality
    1829.79

    + 8.66
    (+ 0.48 %)

  • BSE Realty
    7030.49

    + 74.09
    (+ 1.07 %)

  • BSE Sensex50
    26170.85

    -0.87
    (0.00 %)

  • BSE Smallcap
    50910.58

    + 460.11
    (+ 0.91 %)

  • BSE SME IPO
    94239.18

    + 1402.14
    (+ 1.51 %)

  • BSE_Bankex
    62920.35

    -143.15
    (-0.23 %)

  • BSE_CDS
    59435.01

    + 229.68
    (+ 0.39 %)

  • BSE_CGS
    68592.73

    + 790.50
    (+ 1.17 %)

  • BSE_FMCG
    20725.39

    + 45.76
    (+ 0.22 %)

  • BSE_HCS
    42579.26

    + 15.08
    (+ 0.04 %)

  • BSE_IT
    37598.24

    -66.52
    (-0.18 %)

  • BSE_PSU
    19348.93

    + 163.36
    (+ 0.85 %)

  • BSE100ESG
    418.05

    -0.54
    (-0.13 %)

  • BSE150MC
    15620.79

    + 100.53
    (+ 0.65 %)

  • BSE200
    11324.98

    + 22.67
    (+ 0.20 %)

  • BSE200EQUALW
    12816.48

    + 73.16
    (+ 0.57 %)

  • BSE250LMC
    10718.65

    + 24.89
    (+ 0.23 %)

  • BSE250SC
    6565.22

    + 59.85
    (+ 0.92 %)

  • BSE400MSC
    11683.96

    + 85.98
    (+ 0.74 %)

  • BSE500
    35943.27

    + 106.64
    (+ 0.30 %)

  • BSECMINSURAN
    2135.52

    + 14.69
    (+ 0.69 %)

  • BSEDollex30
    7907.44

    -8.18
    (-0.10 %)

  • BSEINTERNECO
    2849.29

    + 19.40
    (+ 0.69 %)

  • BSENAT
    26195.95

    + 36.04
    (+ 0.14 %)

  • BSEPOWENERGY
    3861.91

    + 35.63
    (+ 0.93 %)

  • BSESELECTBG
    4310.9

    + 12.73
    (+ 0.30 %)

  • BSESELIPO
    4679.95

    + 50.69
    (+ 1.09 %)

  • BSESEN606535
    34078.08

    + 49.45
    (+ 0.15 %)

  • BSESENSEX60
    33756.96

    + 14.05
    (+ 0.04 %)

  • BSESENSEXEW
    79698.63

    -7.71
    (-0.01 %)

  • BSESensexN30
    38042.93

    + 229.10
    (+ 0.61 %)

  • BSESensexN50
    82753.79

    + 602.21
    (+ 0.73 %)

  • BSETECk
    18102.34

    -138.04
    (-0.76 %)

  • DOLLEX
    2202.68

    + 4.44
    (+ 0.20 %)

  • Dollex 100
    3165.74

    + 4.25
    (+ 0.13 %)

  • CNX 100
    25540

    -33.05
    (-0.13 %)

  • CNX 200
    13860.05

    -5.75
    (-0.04 %)

  • CNX Auto
    23831.35

    + 26.50
    (+ 0.11 %)

  • CNX Bank
    55302.5

    -53.10
    (-0.10 %)

  • CNX Commo
    8803.05

    + 29.85
    (+ 0.34 %)

  • CNX Consum
    11605.45

    -22.40
    (-0.19 %)

  • CNX DOI
    6063.6

    -11.05
    (-0.18 %)

  • CNX Energy
    35494.45

    + 131.90
    (+ 0.37 %)

  • CNX Fin
    26472.05

    -10.75
    (-0.04 %)

  • CNX FMCG
    56658.55

    -27.40
    (-0.05 %)

  • CNX HighBeta
    3623.3

    + 14.50
    (+ 0.40 %)

  • CNX Infra
    9037.7

    -31.15
    (-0.34 %)

  • CNX IT
    38125.1

    -168.70
    (-0.44 %)

  • CNX LVI
    25045.5

    -25.35
    (-0.10 %)

  • CNX Media
    1658.15

    -4.90
    (-0.29 %)

  • CNX Metal
    9220.55

    + 10.50
    (+ 0.11 %)

  • CNX Midcap
    56757.35

    + 226.50
    (+ 0.40 %)

  • CNX MNC
    27979.5

    + 72.30
    (+ 0.26 %)

  • CNX Pharma
    21593.85

    -56.80
    (-0.26 %)

  • CNX PSE
    9830.55

    + 49.25
    (+ 0.50 %)

  • CNX PSU Bank
    6632.75

    + 11.10
    (+ 0.17 %)

  • CNX Realty
    898.05

    + 0.10
    (+ 0.01 %)

  • CNX Shar 500
    7066.55

    + 6.15
    (+ 0.09 %)

  • CNX Smallcap
    17338.95

    + 99.00
    (+ 0.57 %)

  • CNX SSI
    32831.85

    -110.25
    (-0.33 %)

  • CNX500
    22792.9

    + 4.10
    (+ 0.02 %)

  • CPSE
    6441.45

    + 28.00
    (+ 0.44 %)

  • LIX 15
    6922.8

    -35.50
    (-0.51 %)

  • LIX15 Midcap
    14959.65

    + 97.75
    (+ 0.66 %)

  • N500MC502525
    15741.35

    + 22.60
    (+ 0.14 %)

  • N500MOM50
    52379.9

    + 227.50
    (+ 0.44 %)

  • N500MUCIFFTT
    13895.85

    -12.15
    (-0.09 %)

  • N500MUCIMFTT
    14823.4

    + 28.60
    (+ 0.19 %)

  • N5HMFMQVLv50
    30791.6

    + 67.75
    (+ 0.22 %)

  • NI 15
    11476.85

    -33.25
    (-0.29 %)

  • NIF Mobility
    20595.85

    + 48.50
    (+ 0.24 %)

  • NIF100A30
    17791.5

    -9.35
    (-0.05 %)

  • NIF100ESGSL
    4178.45

    -4.80
    (-0.11 %)

  • NIF200A30
    24271.35

    + 63.20
    (+ 0.26 %)

  • NIF200MOME30
    30612.65

    + 10.15
    (+ 0.03 %)

  • NIF500LMSECW
    17262.85

    + 40.25
    (+ 0.23 %)

  • NIF500LOWV50
    21470.2

    + 21.45
    (+ 0.10 %)

  • NIF500QLTY50
    19001

    + 80.50
    (+ 0.43 %)

  • NIF500VAL50
    13915.15

    + 23.00
    (+ 0.17 %)

  • NIFALV30
    26731.1

    -55.70
    (-0.21 %)

  • NIFAQLV30
    22168.05

    + 0.25
    (+ 0.00 %)

  • NIFAQVLV30
    20346.25

    + 2.35
    (+ 0.01 %)

  • NIFCOREHOUSE
    15715.2

    + 35.40
    (+ 0.23 %)

  • NIFCORPMAATR
    36455.2

    + 17.10
    (+ 0.05 %)

  • NIFEVNAA
    2921.25

    + 5.40
    (+ 0.19 %)

  • NIFFINSEREXB
    28688.1

    + 195.55
    (+ 0.69 %)

  • NIFFS2550
    28404.5

    + 27.65
    (+ 0.10 %)

  • NIFINDIADIGI
    8886.6

    + 13.40
    (+ 0.15 %)

  • NIFINDIAMANU
    14150

    + 31.15
    (+ 0.22 %)

  • NIFINDIANAC
    11390.4

    + 20.70
    (+ 0.18 %)

  • NIFMC150M50
    60551.6

    + 291.95
    (+ 0.48 %)

  • NIFMC150Q50
    24090.1

    + 107.40
    (+ 0.45 %)

  • NIFMCSELECT
    12787.35

    + 46.00
    (+ 0.36 %)

  • NIFMICCAP250
    22679.5

    + 38.80
    (+ 0.17 %)

  • NIFMIDSMLFS
    17137.9

    + 135.65
    (+ 0.80 %)

  • NIFMIDSMLHC
    41537.75

    -106.10
    (-0.25 %)

  • NIFMIDSMLITT
    9935.85

    + 23.15
    (+ 0.23 %)

  • NIFMSINDCONS
    19307

    + 11.85
    (+ 0.06 %)

  • NIFNONCYCSMR
    15991.1

    -21.70
    (-0.14 %)

  • NIFQLV30
    17174.8

    -2.15
    (-0.01 %)

  • NIFSC250Q50
    25998.05

    + 91.70
    (+ 0.35 %)

  • NIFTOP15EW
    10316.4

    -40.90
    (-0.39 %)

  • NIFTOP20EW
    9230

    -35.60
    (-0.38 %)

  • NIFTOTALMAR
    12813.4

    + 3.00
    (+ 0.02 %)

  • Nifty CD
    38348.75

    + 110.80
    (+ 0.29 %)

  • Nifty CM
    3991.9

    + 36.35
    (+ 0.92 %)

  • NIFTY DEF
    7989.55

    + 121.05
    (+ 1.54 %)

  • Nifty Health
    14074.5

    -39.85
    (-0.28 %)

  • Nifty IPO
    1956.35

    + 4.25
    (+ 0.22 %)

  • Nifty LMC250
    15951.55

    + 19.80
    (+ 0.12 %)

  • Nifty MCap50
    15984.55

    + 52.70
    (+ 0.33 %)

  • Nifty MSC400
    19184.45

    + 76.45
    (+ 0.40 %)

  • NIFTY OILGAS
    11540.2

    + 7.95
    (+ 0.07 %)

  • Nifty PBI
    27623.45

    -23.25
    (-0.08 %)

  • Nifty Rural
    14756.9

    -25.35
    (-0.17 %)

  • Nifty SCap50
    8294.2

    + 38.15
    (+ 0.46 %)

  • Nifty TG25
    15682.75

    + 0.15
    (+ 0.00 %)

  • Nifty TL
    22828.4

    + 53.90
    (+ 0.24 %)

  • Nifty100 EWI
    32140.45

    + 53.45
    (+ 0.17 %)

  • Nifty100LV30
    19881.65

    -37.40
    (-0.19 %)

  • Nifty200Q30
    20625.9

    + 28.65
    (+ 0.14 %)

  • Nifty50 EWI
    31263.1

    -19.15
    (-0.06 %)

  • NIFTY500EW
    13725.9

    + 50.00
    (+ 0.37 %)

  • NiftyAlpha50
    49913.8

    + 375.40
    (+ 0.76 %)

  • NiftyHousing
    11322.7

    + 23.20
    (+ 0.21 %)

  • NiftyMCap150
    20858.4

    + 77.25
    (+ 0.37 %)

  • NiftySCap250
    16232.45

    + 73.20
    (+ 0.45 %)

  • NIFTYTOP10EW
    9788.55

    -45.80
    (-0.47 %)

  • NiftyTourism
    9127.55

    + 3.65
    (+ 0.04 %)

  • NMSC400MQ100
    48635.25

    + 187.40
    (+ 0.39 %)

  • NSC250MQ100
    44314.3

    + 81.95
    (+ 0.19 %)

  • NSEMID
    66481.9

    + 255.35
    (+ 0.39 %)

  • NSEQuality30
    5584.45

    + 8.05
    (+ 0.14 %)

  • NV 20
    13017.35

    -41.05
    (-0.31 %)

Global Indices

  • DOW Jones
    42301.2

    + 250.14
    (+ 0.59 %)

  • Nasdaq
    19094

    -52.81
    (-0.28 %)

  • S&P 500
    5913.85

    + 21.27
    (+ 0.36 %)

  • Nikkei 225
    37631.91

    -123.60
    (-0.33 %)

  • Hang Seng
    23289.7

    -163.46
    (-0.70 %)

  • Shanghai Compos
    3363.32

    -17.50
    (-0.52 %)

  • Straits Times
    3881.53

    -10.41
    (-0.27 %)

  • FTSE 100
    8604.87

    + 19.86
    (+ 0.23 %)

Forex
  • USDINR 85.29820.48
    GBPINR 113.41991.24
  • EURINR 95.41171.18
    JPYINR 57.98001.01
Market Nav

SELECT ANOTHER COMPANY

TruCap Finance Ltd.

16 May 2025 | 09:24

Industry >> Finance & Investments

9.09

0.43 ( 4.99 % )

Open / Prev. Close (₹) 9.19 / 8.91
High / Low (₹ ) 9.25 / 8.75
52 Wk High / Low (₹ ) 66.35 / 6.61
3 Year High / Low (₹ ) 111.80 / 6.61
5 Year High / Low (₹ ) 111.80 / 6.61
Volume (No. of shares) 43270.00
MCap. (₹ in Cr.) 106.26
BV ( ₹ ) 19.16
P/E ( X ) 9.69
Div. Yield ( % )
0.11
EPS ( ₹ ) 0.94
FV ( ₹ ) 2.00
Moving
Averages		No. Of Days
5 1020501002005001000150017502000
BSE - 14/05/202587 7 81122 4674615447

News

TruCap Finance - Announcement under Regulation 30 (LODR)-Change in Management

08-May-2025 7:29PM

Intimation about change in senior management personnel of the Company.

View More

TruCap Finance - Trucap Finance Limited Has Informed The Exchange About Shifting Of Th..

25-Apr-2025 11:03PM

TruCap Finance Limited has informed the Exchange about shifting of the registered office of the Company, within the local limits of the city, effect..

View More

TruCap Finance - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

11-Apr-2025 6:31PM

TruCap Finance Limited has informed the exchange regarding the Scrutinizers Report dated April 11, 2025 and voting results for the postal ballot not..

View More

TruCap Finance - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

11-Apr-2025 6:26PM

TruCap Finance Limited has informed the exchange regarding the outcome of Postal Ballot notice dated March 07, 2025.

View More

Shareholding Pattern

Financials

( ₹Cr.)
JavaScript chart by amCharts 3.4.219201921192219231924050100150200250Show all
( ₹Cr.)
( ₹Cr.)
( ₹Cr.)

Note: Values are based on Consolidated Data

View More

CompanyReturns
1 Week21.69
1 Month-15.28
3 Months-41.28
6 Months-67.63
1 Year-86.67
2 Years-85.55
3 Years0

MF Holdings

No Data Available

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
L&T Fin Hold 9.1920240313574.432286.23
Paul Merchan 84.712024036501.8426.12
ICICI Sec 52.402024035048.001694.22
Motilal Oswa 100.022024034540.411490.38
Angel Brokin 134.882024034246.651133.07

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
15/05/2025 16.8601/01/20256.6602/05/2025
31/12/2024 87.0012/01/202415.2116/12/2024
29/12/2023 79.0020/10/202337.4131/03/2023
30/12/2022 187.5007/02/202253.6521/10/2022
31/12/2021 169.8013/07/202173.2005/02/2021
31/12/2020 89.7609/12/202011.6025/03/2020
View More

Corporate Details

Registered Office
Registered Office : 3rd Floor, A Wing, D.J. House, Old Nagardas Road,Andheri (East),, Mumbai, Maharashtra - 400069

Tel: Tel: 022-68457200,
Email: contact@trucapfinance.com,
Website: http://www.trucapfinance.com,
Fax:

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: